Country: Japan Exchange: Tokyo Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
All sectors
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
+0.19
|
$342.27B 2.31B USD | $101.3K 683.8 USD | $3,243 21.89 USD | $3,249 21.93 USD | $342.27B 2.31B USD | 834.70 | $3.89 0.03 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
+0.95
|
$4.67B 31.52M USD | $270.4K 1.83K USD | $105 0.71 USD | $108 0.73 USD | $4.67B 31.52M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $61,990 418.45 USD |
-0.05
|
$15.03T 101.48B USD | $178K 1.2K USD | $61,940 418.11 USD | $62,460 421.62 USD | $15.03T 101.48B USD | 37.71 | $1.64K 11.09 USD | |
| Shimadzu Corporation 7701.T | $3,393 22.9 USD |
-0.59
|
$980.28B 6.62B USD | $152K 1.03K USD | $3,388 22.87 USD | $3,446 23.26 USD | $980.28B 6.62B USD | 18.47 | $183.62 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,280 69.39 USD |
+1.58
|
$431.45B 2.91B USD | $25.1K 169.43 USD | $10,210 68.92 USD | $10,295 69.49 USD | $431.45B 2.91B USD | 12.51 | $821.74 5.55 USD | |
| Amano Corporation 6436.T | $4,240 28.62 USD |
+0.88
|
$302.13B 2.04B USD | $37.7K 254.49 USD | $4,216 28.46 USD | $4,244 28.65 USD | $302.13B 2.04B USD | 16.95 | $250.08 1.69 USD | |
| JEOL Ltd. 6951.T | $4,056 27.38 USD |
+0.85
|
$207.42B 1.4B USD | $118.9K 802.61 USD | $4,046 27.31 USD | $4,086 27.58 USD | $207.42B 1.4B USD | 11.09 | $365.6 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,980 40.37 USD |
+0.5
|
$90.46B 610.64M USD | $39.8K 268.66 USD | $5,960 40.23 USD | $5,980 40.37 USD | $90.46B 610.64M USD | 24.51 | $243.95 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,761 18.64 USD |
+2.94
|
$87.24B 588.91M USD | $118K 796.53 USD | $2,725 18.39 USD | $2,766 18.67 USD | $87.24B 588.91M USD | 7.61 | $362.61 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,740 38.75 USD |
+0.7
|
$77.96B 526.22M USD | $6.8K 45.9 USD | $5,710 38.54 USD | $5,750 38.81 USD | $77.96B 526.22M USD | 12.66 | $453.15 3.06 USD | |
| Espec Corp. 6859.T | $2,750 18.56 USD |
+0.62
|
$60.04B 405.28M USD | $19.8K 133.66 USD | $2,734 18.46 USD | $2,784 18.79 USD | $60.04B 405.28M USD | 10.40 | $264.28 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,480 23.49 USD |
+0.87
|
$57.17B 385.94M USD | $214K 1.44K USD | $3,410 23.02 USD | $3,495 23.59 USD | $57.17B 385.94M USD | 22.16 | $156.98 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,730 31.93 USD |
+0.96
|
$55.63B 375.5M USD | $29.8K 201.16 USD | $4,700 31.73 USD | $4,775 32.23 USD | $55.63B 375.5M USD | 10.15 | $465.69 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,880 12.69 USD |
+1.84
|
$51.77B 349.46M USD | $28.9K 195.08 USD | $1,876 12.66 USD | $1,899 12.82 USD | $51.77B 349.46M USD | 10.50 | $178.88 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $910 6.14 USD |
+0.11
|
$41.42B 279.59M USD | $44.7K 301.74 USD | $905 6.11 USD | $917 6.19 USD | $41.42B 279.59M USD | 26.76 | $34 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,882 12.7 USD |
+0.7
|
$35.95B 242.69M USD | $15.7K 105.98 USD | $1,874 12.65 USD | $1,894 12.79 USD | $35.95B 242.69M USD | 5.93 | $316.98 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,900 66.83 USD |
0
|
$33.54B 226.41M USD | $500 3.38 USD | $9,730 65.68 USD | $9,900 66.83 USD | $33.54B 226.41M USD | 12.51 | $791.01 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,150 14.51 USD |
+1.22
|
$33.06B 223.17M USD | $9.2K 62.1 USD | $2,129 14.37 USD | $2,154 14.54 USD | $33.06B 223.17M USD | 12.71 | $169.07 1.14 USD | |
| IMV Corporation 7760.T | $1,964 13.26 USD |
+5.26
|
$31.24B 210.87M USD | $164.7K 1.11K USD | $1,896 12.8 USD | $1,977 13.35 USD | $31.24B 210.87M USD | 20.12 | $97.59 0.66 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,510 16.94 USD |
+0.4
|
$31.03B 209.43M USD | $3.7K 24.98 USD | $2,503 16.9 USD | $2,666 18 USD | $31.03B 209.43M USD | 8.20 | $305.75 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $482 3.25 USD |
-0.21
|
$30.35B 204.9M USD | $56.7K 382.74 USD | $482 3.25 USD | $487 3.29 USD | $30.35B 204.9M USD | 6.31 | $76.27 0.51 USD | |
| TOYO Corporation 8151.T | $1,390 9.38 USD |
+0.29
|
$29.94B 202.1M USD | $2.9K 19.58 USD | $1,386 9.36 USD | $1,400 9.45 USD | $29.94B 202.1M USD | 32.77 | $42.41 0.29 USD | |
| V Technology Co., Ltd. 7717.T | $3,155 21.3 USD |
-0.47
|
$29.82B 201.26M USD | $48.6K 328.06 USD | $3,105 20.96 USD | $3,185 21.5 USD | $29.82B 201.26M USD | 37.55 | $84.01 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,838 12.41 USD |
+0.82
|
$23.41B 158.01M USD | $6.5K 43.88 USD | $1,823 12.31 USD | $1,840 12.42 USD | $23.41B 158.01M USD | 11.11 | $165.35 1.12 USD | |
| Alinco Incorporated 5933.T | $1,001 6.76 USD |
+0.2
|
$19.86B 134.06M USD | $5.9K 39.83 USD | $999 6.74 USD | $1,003 6.77 USD | $19.86B 134.06M USD | 10.73 | $93.21 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,880 32.94 USD |
-0.1
|
$19.64B 132.56M USD | $4.2K 28.35 USD | $4,785 32.3 USD | $4,970 33.55 USD | $19.64B 132.56M USD | 11.09 | $439.65 2.97 USD | |
| Chino Corporation 6850.T | $2,270 15.32 USD |
+0.22
|
$19.3B 130.31M USD | $4.1K 27.68 USD | $2,261 15.26 USD | $2,280 15.39 USD | $19.3B 130.31M USD | 10.88 | $208.61 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $805 5.43 USD |
+1.01
|
$16B 108.02M USD | $1.2K 8.1 USD | $800 5.4 USD | $807 5.45 USD | $16B 108.02M USD | 14.28 | $56.35 0.38 USD | |
| Nireco Corporation 6863.T | $1,877 12.67 USD |
+0.11
|
$14.34B 96.79M USD | $29.8K 201.16 USD | $1,875 12.66 USD | $1,902 12.84 USD | $14.34B 96.79M USD | 11.80 | $159 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $528 3.56 USD |
+0.57
|
$14.12B 95.31M USD | $62.9K 424.59 USD | $521 3.52 USD | $529 3.57 USD | $14.12B 95.31M USD | 13.47 | $39.17 0.26 USD | |
| OVAL Corporation 7727.T | $437 2.95 USD |
+0.69
|
$9.79B 66.09M USD | $6.4K 43.2 USD | $437 2.95 USD | $439 2.96 USD | $9.79B 66.09M USD | 9.50 | $45.96 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $576 3.89 USD |
-0.52
|
$5.95B 40.17M USD | $10.9K 73.58 USD | $575 3.88 USD | $583 3.94 USD | $5.95B 40.17M USD | 4.22 | $136.41 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $992 6.7 USD |
0
|
$4.36B 29.45M USD | $800 5.4 USD | $992 6.7 USD | $992 6.7 USD | $4.36B 29.45M USD | 3.23 | $306.92 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $237 1.6 USD |
+0.42
|
$2.54B 17.16M USD | $40.6K 274.06 USD | $235 1.59 USD | $240 1.62 USD | $2.54B 17.16M USD | 0 | -$69.64 -0.4 USD | |
| Optoelectronics Co., Ltd. 6664.T | $249 1.68 USD |
0
|
$1.54B 10.38M USD | $28.8K 194.41 USD | $247 1.67 USD | $257 1.73 USD | $1.54B 10.38M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $411 2.77 USD |
-0.72
|
$1.39B 9.4M USD | $400 2.7 USD | $411 2.77 USD | $412 2.78 USD | $1.39B 9.4M USD | 0 | -$82.09 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}