$2.21T
Total marketcap
$77.97B
Total volume
BTC 56.21%     ETH 8.91%
Dominance

Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corporation Keyence Corporation 6861.T JP ¥70,940 478.86 USD
-2.68
¥17T 116.14B USD ¥291K 1.96K USD ¥69,000 465.77 USD ¥71,560 483.05 USD ¥17T 116.14B USD 38.62 ¥2K 12.4 USD
jp Shimadzu Corporation 7701.T JP ¥3,750 25.31 USD
-0.85
¥1T 7.31B USD ¥657K 4.43K USD ¥3,720 25.11 USD ¥3,795 25.62 USD ¥1T 7.31B USD 17.89 ¥210 1.41 USD
jp Anritsu Corporation 6754.T JP ¥3,832 25.87 USD
-0.05
¥490B 3.31B USD ¥726K 4.9K USD ¥3,621 24.44 USD ¥3,879 26.18 USD ¥490B 3.31B USD 41.99 ¥91 0.62 USD
jp HORIBA, Ltd. 6856.T JP ¥24,480 165.25 USD
-1.05
¥1T 6.94B USD ¥39K 261.24 USD ¥23,650 159.64 USD ¥24,730 166.93 USD ¥1T 6.94B USD 27.87 ¥878 5.93 USD
jp Topcon Corporation 7732.T JP ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
JEOL Ltd. JEOL Ltd. 6951.T JP ¥6,249 42.18 USD
-0.53
¥304B 2.05B USD ¥91K 615.63 USD ¥6,028 40.69 USD ¥6,280 42.39 USD ¥304B 2.05B USD 14.43 ¥433 2.92 USD
jp santec Holdings Corporation 6777.T JP ¥23,020 155.39 USD
-2.62
¥271B 1.83B USD ¥46K 308.49 USD ¥22,070 148.98 USD ¥23,410 158.02 USD ¥271B 1.83B USD 35.37 ¥651 4.39 USD
Amano Corporation Amano Corporation 6436.T JP ¥3,604 24.33 USD
-0.77
¥250B 1.68B USD ¥51K 343.59 USD ¥3,597 24.28 USD ¥3,646 24.61 USD ¥250B 1.68B USD 12.59 ¥286 1.93 USD
Furuno Electric Co., Ltd. Furuno Electric Co., Ltd. 6814.T JP ¥5,570 37.6 USD
-3.3
¥176B 1.19B USD ¥208K 1.41K USD ¥5,470 36.92 USD ¥5,620 37.94 USD ¥176B 1.19B USD 10.52 ¥529 3.57 USD
jp Hioki E.E. Corporation 6866.T JP ¥12,010 81.07 USD
-3.84
¥161B 1.09B USD ¥33K 222.08 USD ¥11,590 78.24 USD ¥12,170 82.15 USD ¥161B 1.09B USD 29.76 ¥403 2.72 USD
jp Shibaura Electronics Co.,Ltd. 6957.T JP ¥7,110 47.99 USD
0
¥107B 723.48M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥107B 723.48M USD 0 ¥0 0 USD
jp Espec Corp. 6859.T JP ¥4,045 27.3 USD
-1.1
¥87B 589.11M USD ¥48K 326.71 USD ¥3,930 26.53 USD ¥4,130 27.88 USD ¥87B 589.11M USD 14.96 ¥270 1.82 USD
jp TOKYO KEIKI INC. 7721.T JP ¥4,965 33.52 USD
-3.6
¥82B 550.75M USD ¥166K 1.12K USD ¥4,850 32.74 USD ¥5,070 34.22 USD ¥82B 550.75M USD 20.38 ¥244 1.64 USD
jp A&D HOLON Holdings Company, Limited 7745.T JP ¥2,606 17.59 USD
-3.41
¥71B 481.78M USD ¥59K 398.27 USD ¥2,535 17.11 USD ¥2,651 17.89 USD ¥71B 481.78M USD 12.05 ¥216 1.46 USD
jp Nagano Keiki Co., Ltd. 7715.T JP ¥3,745 25.28 USD
-0.4
¥70B 469.52M USD ¥75K 504.25 USD ¥3,560 24.03 USD ¥3,795 25.62 USD ¥70B 469.52M USD 13.10 ¥286 1.93 USD
jp Osaki Electric Co., Ltd. 6644.T JP ¥1,367 9.23 USD
-2.7
¥60B 406.97M USD ¥169K 1.14K USD ¥1,361 9.19 USD ¥1,393 9.4 USD ¥60B 406.97M USD 10.76 ¥127 0.86 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,685 31.63 USD
+0.54
¥57B 384.85M USD ¥400 2.7 USD ¥4,685 31.63 USD ¥4,730 31.93 USD ¥57B 384.85M USD 11.02 ¥425 2.87 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥913 6.16 USD
-4.5
¥56B 380.4M USD ¥210K 1.42K USD ¥904 6.1 USD ¥941 6.35 USD ¥56B 380.4M USD 11.22 ¥81 0.55 USD
Aichi Tokei Denki Co., Ltd. Aichi Tokei Denki Co., Ltd. 7723.T JP ¥2,858 19.29 USD
-1.11
¥44B 295.98M USD ¥9K 58.73 USD ¥2,840 19.17 USD ¥2,885 19.47 USD ¥44B 295.98M USD 9.15 ¥312 2.11 USD
TOYO Corporation TOYO Corporation 8151.T JP ¥1,994 13.46 USD
-1.68
¥43B 290.8M USD ¥114K 772.23 USD ¥1,955 13.2 USD ¥2,032 13.72 USD ¥43B 290.8M USD 17.09 ¥117 0.79 USD
jp IMV Corporation 7760.T JP ¥2,074 14 USD
-1.71
¥33B 223.12M USD ¥44K 298.36 USD ¥2,020 13.64 USD ¥2,108 14.23 USD ¥33B 223.12M USD 14.98 ¥138 0.93 USD
jp Nishikawa Keisoku Co., Ltd. 7500.T JP ¥9,690 65.41 USD
0
¥33B 221.85M USD ¥500 3.38 USD ¥9,690 65.41 USD ¥9,800 66.15 USD ¥33B 221.85M USD 12.25 ¥791 5.34 USD
jp Chino Corporation 6850.T JP ¥1,583 10.69 USD
-2.58
¥26B 177.21M USD ¥18K 120.83 USD ¥1,564 10.56 USD ¥1,618 10.92 USD ¥26B 177.21M USD 13.14 ¥120 0.81 USD
jp Meiji Electric Industries Co.,Ltd. 3388.T JP ¥1,983 13.39 USD
-1.73
¥25B 168.68M USD ¥19K 129.61 USD ¥1,980 13.37 USD ¥2,009 13.56 USD ¥25B 168.68M USD 8.88 ¥223 1.51 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,547 17.19 USD
-1.28
¥21B 138.68M USD ¥1K 7.43 USD ¥2,547 17.19 USD ¥2,547 17.19 USD ¥21B 138.68M USD 9.42 ¥270 1.82 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥810 5.47 USD
-3.57
¥20B 137.52M USD ¥52K 353.71 USD ¥809 5.46 USD ¥841 5.68 USD ¥20B 137.52M USD 20.60 ¥39 0.27 USD
jp Alinco Incorporated 5933.T JP ¥1,014 6.84 USD
-1.94
¥20B 136.71M USD ¥27K 181.58 USD ¥1,013 6.84 USD ¥1,030 6.95 USD ¥20B 136.71M USD 11.53 ¥88 0.59 USD
jp Nireco Corporation 6863.T JP ¥2,517 16.99 USD
-2.56
¥18B 121.61M USD ¥13K 90.45 USD ¥2,477 16.72 USD ¥2,549 17.21 USD ¥18B 121.61M USD 12.97 ¥194 1.31 USD
jp Dkk-Toa Corporation 6848.T JP ¥850 5.74 USD
0
¥17B 111.9M USD ¥800 5.4 USD ¥848 5.72 USD ¥850 5.74 USD ¥17B 111.9M USD 17.69 ¥48 0.32 USD
jp OVAL Corporation 7727.T JP ¥708 4.78 USD
-2.88
¥14B 97.31M USD ¥96K 644.65 USD ¥699 4.72 USD ¥721 4.87 USD ¥14B 97.31M USD 0.99 ¥708 4.78 USD
jp Ono Sokki Co., Ltd. 6858.T JP ¥889 6 USD
-6.03
¥9B 62.56M USD ¥104K 703.38 USD ¥889 6 USD ¥933 6.3 USD ¥9B 62.56M USD 23.73 ¥37 0.25 USD
jp Wintest Corp. 6721.T JP ¥78 0.53 USD
0
¥4B 29.1M USD ¥133K 900.49 USD ¥76 0.51 USD ¥79 0.53 USD ¥4B 29.1M USD 0 -¥23 -0.1 USD
jp Takamisawa Cybernetics Company, Ltd. 6424.T JP ¥862 5.82 USD
0
¥4B 25.59M USD ¥800 5.4 USD ¥862 5.82 USD ¥862 5.82 USD ¥4B 25.59M USD 7.63 ¥113 0.76 USD
jp Optoelectronics Co., Ltd. 6664.T JP ¥243 1.64 USD
-1.62
¥4B 24.11M USD ¥10K 64.8 USD ¥240 1.62 USD ¥247 1.67 USD ¥4B 24.11M USD 0 -¥37 -0.2 USD
jp ImageONE Co., Ltd. 2667.T JP ¥128 0.86 USD
-3.76
¥2B 13.06M USD ¥269K 1.81K USD ¥123 0.83 USD ¥133 0.9 USD ¥2B 13.06M USD 0 -¥37 -0.2 USD
jp Leader Electronics Corporation 6867.T JP ¥415 2.8 USD
+0.98
¥2B 12.01M USD ¥1K 7.43 USD ¥412 2.78 USD ¥419 2.83 USD ¥2B 12.01M USD 21.11 ¥20 0.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency