Country: Japan Exchange: Tokyo Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
All sectors
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+1.96
|
$4.54B 30.64M USD | $689.6K 4.65K USD | $101 0.68 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $55,530 374.84 USD |
-1.33
|
$13.47T 90.91B USD | $229.4K 1.55K USD | $55,400 373.97 USD | $56,170 379.16 USD | $13.47T 90.91B USD | 33.79 | $1.64K 11.09 USD | |
| Shimadzu Corporation 7701.T | $3,409 23.01 USD |
-1.93
|
$984.92B 6.65B USD | $264.2K 1.78K USD | $3,388 22.87 USD | $3,452 23.3 USD | $984.92B 6.65B USD | 18.57 | $183.53 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,670 72.03 USD |
-0.7
|
$447.97B 3.02B USD | $22.9K 154.58 USD | $10,630 71.76 USD | $10,805 72.94 USD | $447.97B 3.02B USD | 12.98 | $821.99 5.55 USD | |
| Topcon Corporation 7732.T | $3,262 22.02 USD |
-0.18
|
$343.85B 2.32B USD | $175.3K 1.18K USD | $3,260 22.01 USD | $3,269 22.07 USD | $343.85B 2.32B USD | 832.14 | $3.92 0.03 USD | |
| Amano Corporation 6436.T | $4,430 29.9 USD |
-0.45
|
$314.45B 2.12B USD | $50.8K 342.91 USD | $4,400 29.7 USD | $4,435 29.94 USD | $314.45B 2.12B USD | 17.71 | $250.09 1.69 USD | |
| JEOL Ltd. 6951.T | $4,307 29.07 USD |
-1.06
|
$220.26B 1.49B USD | $70.4K 475.22 USD | $4,270 28.82 USD | $4,350 29.36 USD | $220.26B 1.49B USD | 11.77 | $365.65 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $4,190 28.28 USD |
+9.1
|
$132.4B 893.71M USD | $1.3M 8.8K USD | $4,125 27.84 USD | $4,395 29.67 USD | $132.4B 893.71M USD | 9.65 | $433.92 2.93 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
+0.17
|
$91.06B 614.65M USD | $12.2K 82.35 USD | $6,030 40.7 USD | $6,040 40.77 USD | $91.06B 614.65M USD | 24.37 | $247.83 1.67 USD | |
| Hioki E.E. Corporation 6866.T | $5,380 36.32 USD |
+0.75
|
$72.81B 491.49M USD | $56K 378.02 USD | $5,320 35.91 USD | $5,470 36.92 USD | $72.81B 491.49M USD | 11.88 | $452.83 3.06 USD | |
| Espec Corp. 6859.T | $3,155 21.3 USD |
-1.56
|
$68.88B 464.96M USD | $56.7K 382.74 USD | $3,155 21.3 USD | $3,195 21.57 USD | $68.88B 464.96M USD | 11.47 | $274.99 1.86 USD | |
| TOKYO KEIKI INC. 7721.T | $4,085 27.57 USD |
+1.49
|
$67.11B 453.04M USD | $199.4K 1.35K USD | $3,995 26.97 USD | $4,125 27.84 USD | $67.11B 453.04M USD | 17.68 | $231.04 1.56 USD | |
| santec Holdings Corporation 6777.T | $5,500 37.13 USD |
-1.79
|
$64.68B 436.63M USD | $44.4K 299.71 USD | $5,490 37.06 USD | $5,700 38.48 USD | $64.68B 436.63M USD | 12.75 | $431.2 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,922 12.97 USD |
+0.89
|
$52.61B 355.15M USD | $38.2K 257.86 USD | $1,902 12.84 USD | $1,934 13.06 USD | $52.61B 355.15M USD | 8.16 | $235.46 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,003 6.77 USD |
-0.5
|
$45.09B 304.38M USD | $54.8K 369.92 USD | $1,003 6.77 USD | $1,022 6.9 USD | $45.09B 304.38M USD | 13.50 | $74.29 0.5 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,929 13.02 USD |
-0.16
|
$36.85B 248.75M USD | $35.5K 239.63 USD | $1,912 12.91 USD | $1,934 13.06 USD | $36.85B 248.75M USD | 6.08 | $316.85 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,285 15.42 USD |
-0.26
|
$35.15B 237.26M USD | $3.5K 23.63 USD | $2,270 15.32 USD | $2,298 15.51 USD | $35.15B 237.26M USD | 9.94 | $229.79 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
0
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.90 | $790.5 5.34 USD | |
| TOYO Corporation 8151.T | $1,501 10.13 USD |
-0.33
|
$32.34B 218.28M USD | $6.3K 42.53 USD | $1,490 10.06 USD | $1,503 10.15 USD | $32.34B 218.28M USD | 35.46 | $42.32 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,579 17.41 USD |
-0.92
|
$31.88B 215.19M USD | $15.2K 102.6 USD | $2,552 17.23 USD | $2,579 17.41 USD | $31.88B 215.19M USD | 9.43 | $273.32 1.84 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $504 3.4 USD |
+0.8
|
$31.53B 212.86M USD | $303.9K 2.05K USD | $503 3.4 USD | $513 3.46 USD | $31.53B 212.86M USD | 6.60 | $76.3 0.52 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,935 19.81 USD |
+0.76
|
$27.74B 187.23M USD | $18.5K 124.88 USD | $2,918 19.7 USD | $2,954 19.94 USD | $27.74B 187.23M USD | 34.86 | $84.19 0.57 USD | |
| IMV Corporation 7760.T | $1,639 11.06 USD |
0
|
$26.07B 175.98M USD | $53K 357.76 USD | $1,626 10.98 USD | $1,687 11.39 USD | $26.07B 175.98M USD | 16.80 | $97.52 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,835 12.39 USD |
+0.05
|
$23.37B 157.74M USD | $6.1K 41.18 USD | $1,833 12.37 USD | $1,844 12.45 USD | $23.37B 157.74M USD | 9.59 | $191.29 1.29 USD | |
| Alinco Incorporated 5933.T | $1,016 6.86 USD |
-0.49
|
$20.21B 136.4M USD | $5K 33.75 USD | $1,015 6.85 USD | $1,027 6.93 USD | $20.21B 136.4M USD | 10.26 | $98.93 0.67 USD | |
| Chino Corporation 6850.T | $2,318 15.65 USD |
0
|
$19.71B 133.06M USD | $6.8K 45.9 USD | $2,313 15.61 USD | $2,335 15.76 USD | $19.71B 133.06M USD | 9.89 | $234.35 1.58 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,130 14.38 USD |
+0.47
|
$17.14B 115.72M USD | $5.7K 38.48 USD | $2,123 14.33 USD | $2,148 14.5 USD | $17.14B 115.72M USD | 9.69 | $219.63 1.48 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
-0.62
|
$15.82B 106.81M USD | $4.6K 31.05 USD | $800 5.4 USD | $808 5.45 USD | $15.82B 106.81M USD | 14.19 | $56.35 0.38 USD | |
| Nireco Corporation 6863.T | $1,946 13.14 USD |
-0.76
|
$14.41B 97.28M USD | $1.2K 8.1 USD | $1,946 13.14 USD | $1,967 13.28 USD | $14.41B 97.28M USD | 9.35 | $208.06 1.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $525 3.54 USD |
-0.19
|
$13.86B 93.56M USD | $1.3K 8.78 USD | $525 3.54 USD | $528 3.56 USD | $13.86B 93.56M USD | 13.39 | $39.19 0.26 USD | |
| OVAL Corporation 7727.T | $451 3.04 USD |
+0.45
|
$10.1B 68.21M USD | $16.9K 114.08 USD | $449 3.03 USD | $453 3.06 USD | $10.1B 68.21M USD | 9.80 | $45.98 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $581 3.92 USD |
-0.51
|
$6B 40.52M USD | $7.9K 53.33 USD | $580 3.92 USD | $589 3.98 USD | $6B 40.52M USD | 4.25 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $971 6.55 USD |
-0.92
|
$4.27B 28.83M USD | $700 4.73 USD | $971 6.55 USD | $982 6.63 USD | $4.27B 28.83M USD | 4.26 | $227.56 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | $266 1.8 USD |
+0.38
|
$2.85B 19.26M USD | $60.8K 410.42 USD | $262 1.77 USD | $266 1.8 USD | $2.85B 19.26M USD | 0 | -$69.64 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $537 3.62 USD |
-0.37
|
$1.82B 12.29M USD | $7.8K 52.65 USD | $537 3.62 USD | $541 3.65 USD | $1.82B 12.29M USD | 0 | -$54.82 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $285 1.92 USD |
+0.71
|
$1.76B 11.89M USD | $12.2K 82.35 USD | $282 1.9 USD | $289 1.95 USD | $1.76B 11.89M USD | 0 | -$108.79 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}