Country: Japan Exchange: Tokyo Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (58)
- {{country.name}}
- All countries
- Japan (58)
Tokyo (58)
- {{item.name}}
- All exchanges
- Sapporo (1)
- Tokyo (58)
All sectors
- {{item.name}}
- All sectors
- Industrials (58)
Building Products & Equipment (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,820 106.79 USD |
-1.19
|
$4.63T 31.27B USD | $1.44M 9.74K USD | $15,500 104.63 USD | $15,860 107.06 USD | $4.63T 31.27B USD | 17.80 | $888.56 6 USD | |
| TOTO LTD. 5332.T | $3,778 25.5 USD |
-1.56
|
$640.96B 4.33B USD | $689.9K 4.66K USD | $3,703 25 USD | $3,785 25.55 USD | $640.96B 4.33B USD | 13.61 | $277.49 1.87 USD | |
| LIXIL Corporation 5938.T | $1,695.5 11.45 USD |
-0.73
|
$487.08B 3.29B USD | $1.59M 10.75K USD | $1,678 11.33 USD | $1,705 11.51 USD | $487.08B 3.29B USD | 0 | -$55.85 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,626 31.23 USD |
-0.37
|
$996.09B 6.72B USD | $1.07M 7.22K USD | $4,481 30.25 USD | $4,659 31.45 USD | $996.09B 6.72B USD | 20.58 | $224.72 1.52 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,566 37.57 USD |
-0.61
|
$369.62B 2.5B USD | $416.9K 2.81K USD | $5,469 36.92 USD | $5,601 37.81 USD | $369.62B 2.5B USD | 16.67 | $333.76 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,220 14.99 USD |
-1.68
|
$143.97B 971.86M USD | $229.8K 1.55K USD | $2,155 14.55 USD | $2,220 14.99 USD | $143.97B 971.86M USD | 10.71 | $207.28 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,853 12.51 USD |
-0.22
|
$131.85B 890.03M USD | $118.7K 801.26 USD | $1,801 12.16 USD | $1,857 12.54 USD | $131.85B 890.03M USD | 11.95 | $155.06 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,050 40.84 USD |
-2.42
|
$107.4B 724.98M USD | $11.3K 76.28 USD | $5,880 39.69 USD | $6,090 41.11 USD | $107.4B 724.98M USD | 10.79 | $560.48 3.78 USD | |
| Nichiha Corporation 7943.T | $2,947 19.89 USD |
0
|
$100.27B 676.85M USD | $67.4K 454.97 USD | $2,886 19.48 USD | $2,948 19.9 USD | $100.27B 676.85M USD | 13.20 | $223.09 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,167 7.88 USD |
-3.63
|
$83.85B 566.01M USD | $329.4K 2.22K USD | $1,152 7.78 USD | $1,177 7.95 USD | $83.85B 566.01M USD | 11.28 | $103.42 0.7 USD | |
| Noritz Corporation 5943.T | $1,704 11.5 USD |
-2.29
|
$78.84B 532.18M USD | $82.8K 558.92 USD | $1,690 11.41 USD | $1,722 11.62 USD | $78.84B 532.18M USD | 17.99 | $94.7 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,608 10.85 USD |
-4.17
|
$73.33B 495M USD | $115.9K 782.36 USD | $1,590 10.73 USD | $1,631 11.01 USD | $73.33B 495M USD | 6.80 | $236.26 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,525 23.79 USD |
-2.49
|
$66.21B 446.95M USD | $55.2K 372.62 USD | $3,450 23.29 USD | $3,525 23.79 USD | $66.21B 446.95M USD | 7.23 | $487.3 3.29 USD | |
| Hochiki Corporation 6745.T | $2,381 16.07 USD |
-5.52
|
$59.21B 399.7M USD | $117.7K 794.51 USD | $2,358 15.92 USD | $2,436 16.44 USD | $59.21B 399.7M USD | 8.33 | $285.52 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,871 12.63 USD |
-2.75
|
$57.91B 390.93M USD | $52K 351.01 USD | $1,846 12.46 USD | $1,896 12.8 USD | $57.91B 390.93M USD | 17.64 | $106.01 0.72 USD | |
| Nippon Hume Corporation 5262.T | $1,780 12.02 USD |
-0.78
|
$41.36B 279.16M USD | $370.2K 2.5K USD | $1,706 11.52 USD | $1,832 12.37 USD | $41.36B 279.16M USD | 14.83 | $120.02 0.81 USD | |
| TOLI Corporation 7971.T | $466 3.15 USD |
-1.27
|
$27.14B 183.22M USD | $353.7K 2.39K USD | $458 3.09 USD | $469 3.17 USD | $27.14B 183.22M USD | 7.91 | $58.91 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,228 8.29 USD |
-2.69
|
$25.47B 171.9M USD | $20.7K 139.73 USD | $1,226 8.28 USD | $1,256 8.48 USD | $25.47B 171.9M USD | 13.07 | $93.89 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,412 9.53 USD |
-2.28
|
$24.77B 167.23M USD | $43.2K 291.61 USD | $1,405 9.48 USD | $1,427 9.63 USD | $24.77B 167.23M USD | 10.26 | $137.56 0.93 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,169 7.89 USD |
-2.34
|
$22.81B 153.99M USD | $14.4K 97.2 USD | $1,166 7.87 USD | $1,187 8.01 USD | $22.81B 153.99M USD | 8.88 | $131.55 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,595 24.27 USD |
-1.78
|
$21.74B 146.75M USD | $34.3K 231.53 USD | $3,580 24.17 USD | $3,640 24.57 USD | $21.74B 146.75M USD | 7.35 | $488.61 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,420 36.59 USD |
-1.99
|
$20.9B 141.06M USD | $29K 195.76 USD | $5,330 35.98 USD | $5,430 36.65 USD | $20.9B 141.06M USD | 7.94 | $682.4 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $581 3.92 USD |
-4.6
|
$18.21B 122.92M USD | $186.8K 1.26K USD | $578 3.9 USD | $591 3.99 USD | $18.21B 122.92M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $790 5.33 USD |
-0.88
|
$17.98B 121.36M USD | $43.2K 291.61 USD | $787 5.31 USD | $795 5.37 USD | $17.98B 121.36M USD | 19.10 | $41.36 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $800 5.4 USD |
-1.84
|
$15.78B 106.52M USD | $4.5K 30.38 USD | $800 5.4 USD | $806 5.44 USD | $15.78B 106.52M USD | 10.66 | $74.98 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $643 4.34 USD |
+0.63
|
$14.87B 100.4M USD | $16.2K 109.35 USD | $622 4.2 USD | $646 4.36 USD | $14.87B 100.4M USD | 11.71 | $54.89 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,353 9.13 USD |
+0.52
|
$13.88B 93.68M USD | $200 1.35 USD | $1,353 9.13 USD | $1,353 9.13 USD | $13.88B 93.68M USD | 15.41 | $87.76 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,408 9.5 USD |
-2.76
|
$12.76B 86.16M USD | $112.5K 759.41 USD | $1,395 9.42 USD | $1,429 9.65 USD | $12.76B 86.16M USD | 7.66 | $183.75 1.24 USD | |
| Noda Corporation 7879.T | $701 4.73 USD |
-0.14
|
$10.97B 74.08M USD | $27.1K 182.93 USD | $685 4.62 USD | $701 4.73 USD | $10.97B 74.08M USD | 0 | -$291.7 -1.9 USD | |
| Danto Holdings Corporation 5337.T | $327 2.21 USD |
0
|
$10.48B 70.76M USD | $18.5K 124.88 USD | $322 2.17 USD | $335 2.26 USD | $10.48B 70.76M USD | 0 | -$14.08 -0.09 USD | |
| Nozawa Corporation 5237.T | $812 5.48 USD |
-2.87
|
$9.37B 63.28M USD | $13.1K 88.43 USD | $810 5.47 USD | $828 5.59 USD | $9.37B 63.28M USD | 8.25 | $98.4 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,923 19.73 USD |
-2.24
|
$9.21B 62.14M USD | $1.9K 12.83 USD | $2,913 19.66 USD | $2,973 20.07 USD | $9.21B 62.14M USD | 6.29 | $464.65 3.14 USD | |
| A&A Material Corporation 5391.T | $1,124 7.59 USD |
-2.85
|
$8.63B 58.24M USD | $34.3K 231.53 USD | $1,117 7.54 USD | $1,145 7.73 USD | $8.63B 58.24M USD | 5.38 | $208.61 1.41 USD | |
| Sanei Ltd. 6230.T | $1,845 12.45 USD |
-1.39
|
$8.45B 57.01M USD | $2.3K 15.53 USD | $1,845 12.45 USD | $1,870 12.62 USD | $8.45B 57.01M USD | 6.34 | $290.94 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $651 4.39 USD |
-2.25
|
$8.21B 55.43M USD | $30.6K 206.56 USD | $651 4.39 USD | $661 4.46 USD | $8.21B 55.43M USD | 3.47 | $187.15 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $597 4.03 USD |
-1
|
$7.86B 53.02M USD | $15.2K 102.6 USD | $583 3.94 USD | $620 4.19 USD | $7.86B 53.02M USD | 20.24 | $29.49 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $785 5.3 USD |
-2.61
|
$7.28B 49.17M USD | $16.3K 110.03 USD | $784 5.29 USD | $799 5.39 USD | $7.28B 49.17M USD | 10.13 | $77.46 0.52 USD | |
| Otake Corporation 7434.T | $1,814 12.25 USD |
+0.61
|
$7.1B 47.95M USD | $1.5K 10.13 USD | $1,795 12.12 USD | $1,817 12.27 USD | $7.1B 47.95M USD | 9.42 | $192.56 1.3 USD | |
| Lonseal Corporation 4224.T | $1,500 10.13 USD |
-0.73
|
$6.91B 46.66M USD | $7.2K 48.6 USD | $1,491 10.06 USD | $1,509 10.19 USD | $6.91B 46.66M USD | 8.95 | $167.42 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,210 8.17 USD |
-0.74
|
$6.49B 43.82M USD | $900 6.08 USD | $1,205 8.13 USD | $1,215 8.2 USD | $6.49B 43.82M USD | 11.95 | $101.18 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,393 9.4 USD |
-1.21
|
$5.56B 37.52M USD | $800 5.4 USD | $1,392 9.4 USD | $1,408 9.5 USD | $5.56B 37.52M USD | 16.97 | $82.06 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $802 5.41 USD |
-0.99
|
$5.08B 34.29M USD | $9K 60.75 USD | $800 5.4 USD | $808 5.45 USD | $5.08B 34.29M USD | 6.08 | $131.71 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $376 2.54 USD |
-1.05
|
$4.74B 31.98M USD | $12.2K 82.35 USD | $374 2.52 USD | $379 2.56 USD | $4.74B 31.98M USD | 9.88 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $796 5.37 USD |
-0.62
|
$4.36B 29.46M USD | $600 4.05 USD | $796 5.37 USD | $796 5.37 USD | $4.36B 29.46M USD | 16.42 | $48.46 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,286 8.68 USD |
-2.94
|
$4.13B 27.89M USD | $34.4K 232.21 USD | $1,257 8.49 USD | $1,315 8.88 USD | $4.13B 27.89M USD | 19.25 | $66.78 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $491 3.31 USD |
-1.21
|
$3.94B 26.59M USD | $4.1K 27.68 USD | $490 3.31 USD | $496 3.35 USD | $3.94B 26.59M USD | 10.76 | $45.62 0.31 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
-0.22
|
$3.34B 22.55M USD | $16.1K 108.68 USD | $450 3.04 USD | $452 3.05 USD | $3.34B 22.55M USD | 0 | -$30.8 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $373 2.52 USD |
-4.85
|
$2.81B 18.94M USD | $35.9K 242.34 USD | $369 2.49 USD | $390 2.63 USD | $2.81B 18.94M USD | 10.56 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $580 3.92 USD |
-2.19
|
$2.79B 18.86M USD | $7.9K 53.33 USD | $572 3.86 USD | $594 4.01 USD | $2.79B 18.86M USD | 5.72 | $101.23 0.68 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,050 13.84 USD |
-0.92
|
$2.66B 17.93M USD | $2.6K 17.55 USD | $2,050 13.84 USD | $2,086 14.08 USD | $2.66B 17.93M USD | 5.95 | $344.07 2.32 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $251 1.69 USD |
-2.33
|
$2.62B 17.7M USD | $8K 54 USD | $248 1.67 USD | $254 1.71 USD | $2.62B 17.7M USD | 74.04 | $3.39 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,344 9.07 USD |
-0.59
|
$2.45B 16.53M USD | $1.3K 8.78 USD | $1,326 8.95 USD | $1,346 9.09 USD | $2.45B 16.53M USD | 9.45 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
-2.52
|
$2.25B 15.16M USD | $2.3K 15.53 USD | $501 3.38 USD | $509 3.44 USD | $2.25B 15.16M USD | 51.32 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $598 4.04 USD |
-1.97
|
$1.76B 11.87M USD | $40.1K 270.69 USD | $580 3.92 USD | $608 4.1 USD | $1.76B 11.87M USD | 5.79 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,445 9.75 USD |
-4.3
|
$1.02B 6.9M USD | $12.6K 85.05 USD | $1,425 9.62 USD | $1,507 10.17 USD | $1.02B 6.9M USD | 0 | -$25.67 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}