Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (671)
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $19.12M 129.06K USD | $2,631.5 17.76 USD | $2,680.5 18.09 USD | $34.3T 231.5B USD | 7.31 | $359.57 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,300 319.29 USD |
+0.02
|
$14.51T 97.95B USD | $711K 4.8K USD | $47,140 318.21 USD | $47,900 323.34 USD | $14.51T 97.95B USD | 35.46 | $1.33K 9 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,430 9.65 USD |
+1.27
|
$6.05T 40.81B USD | $15.2M 102.61K USD | $1,424.5 9.62 USD | $1,447 9.77 USD | $6.05T 40.81B USD | 7.99 | $178.9 1.21 USD | |
| DENSO Corporation 6902.T | $1,933.5 13.05 USD |
+1.44
|
$5.39T 36.41B USD | $5.44M 36.71K USD | $1,931.5 13.04 USD | $1,946 13.14 USD | $5.39T 36.41B USD | 13.32 | $145.05 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,114 21.02 USD |
-1.24
|
$5.1T 34.45B USD | $3.58M 24.16K USD | $3,105 20.96 USD | $3,164 21.36 USD | $5.1T 34.45B USD | 41.15 | $75.67 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,185 41.75 USD |
+0.15
|
$4.19T 28.3B USD | $1.6M 10.82K USD | $6,185 41.75 USD | $6,257 42.24 USD | $4.19T 28.3B USD | 15.45 | $400.2 2.7 USD | |
| LY Corporation 4689.T | $529.9 3.58 USD |
-0.23
|
$3.78T 25.48B USD | $10.21M 68.95K USD | $527.3 3.56 USD | $533.4 3.6 USD | $3.78T 25.48B USD | 25.31 | $20.93 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,364 29.46 USD |
-1.24
|
$3.74T 25.24B USD | $1.7M 11.46K USD | $4,364 29.46 USD | $4,431 29.91 USD | $3.74T 25.24B USD | 129.95 | $33.58 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,825 12.32 USD |
+0.86
|
$3.52T 23.77B USD | $4.83M 32.59K USD | $1,820 12.29 USD | $1,839.5 12.42 USD | $3.52T 23.77B USD | 8.46 | $215.69 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,663 31.48 USD |
-2.65
|
$3.02T 20.37B USD | $2.2M 14.82K USD | $4,659 31.45 USD | $4,850 32.74 USD | $3.02T 20.37B USD | 17.99 | $259.14 1.75 USD | |
| ASICS Corporation 7936.T | $3,481 23.5 USD |
-0.11
|
$2.47T 16.69B USD | $4.89M 32.98K USD | $3,481 23.5 USD | $3,574 24.13 USD | $2.47T 16.69B USD | 36.32 | $95.84 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,889.5 19.5 USD |
+0.98
|
$2.25T 15.21B USD | $4.91M 33.11K USD | $2,889.5 19.5 USD | $2,954.5 19.94 USD | $2.25T 15.21B USD | 11.63 | $248.38 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,291 22.22 USD |
+0.24
|
$2.13T 14.4B USD | $1.44M 9.75K USD | $3,289 22.2 USD | $3,326 22.45 USD | $2.13T 14.4B USD | 9.79 | $335.85 2.27 USD | |
| Subaru Corporation 7270.T | $2,637.5 17.8 USD |
-0.66
|
$1.93T 13.02B USD | $2.09M 14.14K USD | $2,637.5 17.8 USD | $2,699 18.22 USD | $1.93T 13.02B USD | 5.75 | $457.99 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $794.7 5.36 USD |
-0.05
|
$1.71T 11.57B USD | $12.26M 82.77K USD | $794.7 5.36 USD | $803.2 5.42 USD | $1.71T 11.57B USD | 0 | -$89.93 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,710 99.3 USD |
-1.84
|
$1.66T 11.22B USD | $774.1K 5.23K USD | $14,690 99.16 USD | $14,970 101.05 USD | $1.66T 11.22B USD | 21.62 | $680.32 4.59 USD | |
| Toray Industries, Inc. 3402.T | $1,000 6.75 USD |
-0.25
|
$1.55T 10.45B USD | $3.82M 25.75K USD | $998.4 6.74 USD | $1,012 6.83 USD | $1.55T 10.45B USD | 20.48 | $48.82 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,361 42.94 USD |
-5.64
|
$1.5T 10.15B USD | $20.17M 136.13K USD | $6,361 42.94 USD | $6,955 46.95 USD | $1.5T 10.15B USD | 37.74 | $168.53 1.14 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,972.5 20.07 USD |
-1.34
|
$1.48T 9.97B USD | $1.13M 7.63K USD | $2,947.5 19.9 USD | $3,014 20.35 USD | $1.48T 9.97B USD | 53.61 | $55.44 0.37 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,384 36.34 USD |
-0.74
|
$1.43T 9.64B USD | $1.99M 13.44K USD | $5,370 36.25 USD | $5,462 36.87 USD | $1.43T 9.64B USD | 27.88 | $193.09 1.3 USD | |
| ZOZO, Inc. 3092.T | $1,566.5 10.57 USD |
-0.35
|
$1.4T 9.42B USD | $1.52M 10.27K USD | $1,556.5 10.51 USD | $1,590 10.73 USD | $1.4T 9.42B USD | 30.75 | $50.93 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,924 12.99 USD |
+0.65
|
$1.37T 9.25B USD | $1.94M 13.1K USD | $1,918.5 12.95 USD | $1,941.5 13.11 USD | $1.37T 9.25B USD | 8.36 | $229.95 1.55 USD | |
| Aisin Corporation 7259.T | $1,800.5 12.15 USD |
+0.61
|
$1.36T 9.21B USD | $1.69M 11.43K USD | $1,800.5 12.15 USD | $1,827 12.33 USD | $1.36T 9.21B USD | 13.06 | $137.79 0.93 USD | |
| Nissan Motor Co., Ltd. 7201.T | $359.4 2.43 USD |
-0.33
|
$1.26T 8.47B USD | $38.08M 257.03K USD | $359.4 2.43 USD | $377 2.54 USD | $1.26T 8.47B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,092 7.37 USD |
+0.65
|
$1.06T 7.15B USD | $4.22M 28.47K USD | $1,090.5 7.36 USD | $1,104 7.45 USD | $1.06T 7.15B USD | 12.85 | $84.96 0.57 USD | |
| Tokyu Corporation 9005.T | $1,706.5 11.52 USD |
+0.35
|
$980.38B 6.62B USD | $1.08M 7.32K USD | $1,700 11.48 USD | $1,715 11.58 USD | $980.38B 6.62B USD | 25.27 | $67.51 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,187 28.26 USD |
+0.22
|
$856.87B 5.78B USD | $1.1M 7.42K USD | $4,187 28.26 USD | $4,250 28.69 USD | $856.87B 5.78B USD | 7.48 | $559.02 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,202 14.86 USD |
+1.62
|
$804.63B 5.43B USD | $2.57M 17.32K USD | $2,191 14.79 USD | $2,228.5 15.04 USD | $804.63B 5.43B USD | 15.46 | $142.37 0.96 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,260 22.01 USD |
-0.76
|
$741.66B 5.01B USD | $2.01M 13.54K USD | $3,260 22.01 USD | $3,325 22.44 USD | $741.66B 5.01B USD | 49.86 | $65.37 0.44 USD | |
| USS Co., Ltd. 4732.T | $1,550.5 10.47 USD |
-0.23
|
$733.8B 4.95B USD | $959.5K 6.48K USD | $1,547 10.44 USD | $1,562.5 10.55 USD | $733.8B 4.95B USD | 19.75 | $78.48 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $6,140 41.45 USD |
-1.9
|
$694.67B 4.69B USD | $1.2M 8.13K USD | $6,107 41.22 USD | $6,223 42.01 USD | $694.67B 4.69B USD | 36.60 | $167.74 1.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $435 2.94 USD |
+0.23
|
$582.1B 3.93B USD | $5.79M 39.08K USD | $433.9 2.93 USD | $438.9 2.96 USD | $582.1B 3.93B USD | 15.16 | $28.69 0.19 USD | |
| Mazda Motor Corporation 7261.T | $913.7 6.17 USD |
+1.32
|
$575.95B 3.89B USD | $5.29M 35.7K USD | $904.5 6.11 USD | $921.9 6.22 USD | $575.95B 3.89B USD | 5.05 | $180.9 1.22 USD | |
| HASEKO Corporation 1808.T | $2,099 14.17 USD |
-0.47
|
$573.12B 3.87B USD | $542.8K 3.66K USD | $2,097 14.16 USD | $2,117 14.29 USD | $573.12B 3.87B USD | 16.64 | $126.12 0.85 USD | |
| Metaplanet Inc. 3350.T | $1,222 8.25 USD |
+9.5
|
$569.92B 3.85B USD | $128.8M 869.46K USD | $1,067 7.2 USD | $1,230 8.3 USD | $569.92B 3.85B USD | 65.17 | $18.75 0.13 USD | |
| Sankyo Co., Ltd. 6417.T | $2,512.5 16.96 USD |
+0.2
|
$551.77B 3.72B USD | $1.06M 7.19K USD | $2,494.5 16.84 USD | $2,531.5 17.09 USD | $551.77B 3.72B USD | 10.35 | $242.73 1.64 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,061.5 13.92 USD |
-0.07
|
$520.11B 3.51B USD | $1.04M 7K USD | $2,061.5 13.92 USD | $2,096.5 14.15 USD | $520.11B 3.51B USD | 12.87 | $160.09 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,738 11.73 USD |
+0.99
|
$493.15B 3.33B USD | $704.8K 4.76K USD | $1,733 11.7 USD | $1,748 11.8 USD | $493.15B 3.33B USD | 11.10 | $156.44 1.06 USD | |
| Nikon Corporation 7731.T | $1,429.5 9.65 USD |
+2.88
|
$470.33B 3.17B USD | $1.56M 10.53K USD | $1,412.5 9.53 USD | $1,431 9.66 USD | $470.33B 3.17B USD | 80.35 | $17.79 0.12 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,775 11.98 USD |
+1.08
|
$466.87B 3.15B USD | $918.2K 6.2K USD | $1,767 11.93 USD | $1,785.5 12.05 USD | $466.87B 3.15B USD | 0 | -$43.36 -0.2 USD | |
| Yamaha Corporation 7951.T | $1,001.5 6.76 USD |
-0.05
|
$453.77B 3.06B USD | $1.29M 8.71K USD | $999.3 6.75 USD | $1,015 6.85 USD | $453.77B 3.06B USD | 36.33 | $27.56 0.19 USD | |
| Toyo Tire Corporation 5105.T | $2,822 19.05 USD |
+1.09
|
$434.52B 2.93B USD | $639.7K 4.32K USD | $2,806 18.94 USD | $2,827.5 19.09 USD | $434.52B 2.93B USD | 6.65 | $423.75 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,648.5 17.88 USD |
+0.38
|
$394.92B 2.67B USD | $386.4K 2.61K USD | $2,635.5 17.79 USD | $2,659.5 17.95 USD | $394.92B 2.67B USD | 12.86 | $205.8 1.39 USD | |
| Mercari, Inc. 4385.T | $2,374 16.03 USD |
-0.65
|
$390.27B 2.63B USD | $1.85M 12.48K USD | $2,365 15.96 USD | $2,418 16.32 USD | $390.27B 2.63B USD | 24.47 | $97.01 0.65 USD | |
| JTEKT Corporation 6473.T | $1,121.5 7.57 USD |
-0.22
|
$357.04B 2.41B USD | $799.9K 5.4K USD | $1,118 7.55 USD | $1,144.5 7.73 USD | $357.04B 2.41B USD | 27.79 | $40.35 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,163 7.85 USD |
+0.39
|
$352.82B 2.38B USD | $1.37M 9.28K USD | $1,160 7.83 USD | $1,177 7.95 USD | $352.82B 2.38B USD | 10.84 | $107.28 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,640.5 11.07 USD |
-0.36
|
$347.46B 2.35B USD | $551.8K 3.72K USD | $1,640.5 11.07 USD | $1,663 11.23 USD | $347.46B 2.35B USD | 17.23 | $95.17 0.64 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,575 10.63 USD |
-0.41
|
$319.36B 2.16B USD | $395.6K 2.67K USD | $1,575 10.63 USD | $1,601 10.81 USD | $319.36B 2.16B USD | 7.00 | $224.73 1.52 USD | |
| NSK Ltd. 6471.T | $651.3 4.4 USD |
+0.79
|
$318.35B 2.15B USD | $1.39M 9.36K USD | $649.3 4.38 USD | $654.9 4.42 USD | $318.35B 2.15B USD | 25.77 | $25.27 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.3 2.92 USD |
+0.02
|
$299.29B 2.02B USD | $2.1M 14.2K USD | $431.3 2.91 USD | $434 2.93 USD | $299.29B 2.02B USD | 11.19 | $38.6 0.26 USD | |
| Round One Corporation 4680.T | $1,096 7.4 USD |
+0.37
|
$287.37B 1.94B USD | $1.4M 9.45K USD | $1,083 7.31 USD | $1,100 7.43 USD | $287.37B 1.94B USD | 18.41 | $59.51 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,006 20.29 USD |
-2.43
|
$269.49B 1.82B USD | $926.7K 6.26K USD | $3,001 20.26 USD | $3,087 20.84 USD | $269.49B 1.82B USD | 16.50 | $182.09 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,377 9.3 USD |
+0.47
|
$221.92B 1.5B USD | $412.7K 2.79K USD | $1,373 9.27 USD | $1,383.5 9.34 USD | $221.92B 1.5B USD | 23.31 | $59.07 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $742.4 5.01 USD |
+0.23
|
$183.98B 1.24B USD | $1.03M 6.96K USD | $742.4 5.01 USD | $749.2 5.06 USD | $183.98B 1.24B USD | 5.56 | $133.33 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,698 18.21 USD |
-0.48
|
$176.78B 1.19B USD | $460.2K 3.11K USD | $2,698 18.21 USD | $2,775 18.73 USD | $176.78B 1.19B USD | 22.72 | $118.74 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,178 7.95 USD |
+1.2
|
$174.35B 1.18B USD | $731.8K 4.94K USD | $1,162 7.84 USD | $1,184 7.99 USD | $174.35B 1.18B USD | 8.78 | $134.09 0.91 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,818 12.27 USD |
-1.2
|
$113.09B 763.39M USD | $502.1K 3.39K USD | $1,809 12.21 USD | $1,860 12.56 USD | $113.09B 763.39M USD | 10.19 | $178.3 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $564 3.81 USD |
+0.71
|
$76.56B 516.79M USD | $508.3K 3.43K USD | $562 3.79 USD | $571 3.85 USD | $76.56B 516.79M USD | 9.00 | $62.66 0.42 USD | |
| istyle Inc. 3660.T | $536 3.62 USD |
-0.92
|
$47.67B 321.78M USD | $1.97M 13.26K USD | $536 3.62 USD | $559 3.77 USD | $47.67B 321.78M USD | 29.48 | $18.18 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $795 5.37 USD |
-0.75
|
$41.6B 280.79M USD | $390.3K 2.63K USD | $794 5.36 USD | $808 5.45 USD | $41.6B 280.79M USD | 0 | -$12.41 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $422 2.85 USD |
+1.69
|
$38.61B 260.64M USD | $971K 6.55K USD | $420 2.84 USD | $431 2.91 USD | $38.61B 260.64M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $740K 5K USD | $99 0.67 USD | $102 0.69 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $239 1.61 USD |
-0.42
|
$26.69B 180.17M USD | $370.2K 2.5K USD | $238 1.61 USD | $242 1.63 USD | $26.69B 180.17M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $64 0.43 USD |
-4.48
|
$16.25B 109.72M USD | $4.82M 32.53K USD | $64 0.43 USD | $68 0.46 USD | $16.25B 109.72M USD | 246.15 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
+1.96
|
$13.3B 89.78M USD | $1.36M 9.19K USD | $51 0.34 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-0.91
|
$13.01B 87.8M USD | $236.8K 1.6K USD | $216 1.46 USD | $220 1.49 USD | $13.01B 87.8M USD | 454.16 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $149 1.01 USD |
0
|
$9.43B 63.69M USD | $889.3K 6K USD | $147 0.99 USD | $152 1.03 USD | $9.43B 63.69M USD | 69.30 | $2.15 0.01 USD | |
| MRK Holdings Inc. 9980.T | $84 0.57 USD |
-2.33
|
$8.41B 56.76M USD | $184.2K 1.24K USD | $84 0.57 USD | $86 0.58 USD | $8.41B 56.76M USD | 31.34 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $420.9K 2.84K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
0
|
$3.71B 25.07M USD | $185.9K 1.25K USD | $95 0.64 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $66 0.45 USD |
+1.54
|
$3.71B 25.06M USD | $22.11M 149.26K USD | $64 0.43 USD | $83 0.56 USD | $3.71B 25.06M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $53 0.36 USD |
-1.85
|
$2.32B 15.68M USD | $377K 2.54K USD | $53 0.36 USD | $55 0.37 USD | $2.32B 15.68M USD | 94.64 | $0.56 0.003 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $105 0.71 USD |
+23.53
|
$2.31B 15.61M USD | $15.86M 107.04K USD | $86 0.58 USD | $105 0.71 USD | $2.31B 15.61M USD | 68.62 | $1.53 0.01 USD | |
| Dream Vision Co.,Ltd. 3185.T | $137 0.92 USD |
-0.72
|
$2.07B 14.01M USD | $96K 648.03 USD | $137 0.92 USD | $141 0.95 USD | $2.07B 14.01M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $162 1.09 USD |
-2.99
|
$1.87B 12.65M USD | $215.3K 1.45K USD | $160 1.08 USD | $168 1.13 USD | $1.87B 12.65M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $155 1.05 USD |
+3.33
|
$1.86B 12.58M USD | $119.9K 809.36 USD | $151 1.02 USD | $156 1.05 USD | $1.86B 12.58M USD | 0 | -$3.96 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $145 0.98 USD |
-3.33
|
$1.85B 12.5M USD | $904K 6.1K USD | $143 0.97 USD | $152 1.03 USD | $1.85B 12.5M USD | 0 | -$33.38 -0.2 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $130 0.88 USD |
-3.7
|
$1.32B 8.88M USD | $444.6K 3K USD | $129 0.87 USD | $137 0.92 USD | $1.32B 8.88M USD | 8.16 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $93 0.63 USD |
-2.11
|
$1.31B 8.82M USD | $876.3K 5.92K USD | $91 0.61 USD | $96 0.65 USD | $1.31B 8.82M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $19,705 133.01 USD |
+2.28
|
$1.73T 11.66B USD | $491.7K 3.32K USD | $19,470 131.43 USD | $19,815 133.76 USD | $1.73T 11.66B USD | 28.17 | $699.32 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,932 53.54 USD |
-2
|
$1.24T 8.39B USD | $555.4K 3.75K USD | $7,932 53.54 USD | $8,147 54.99 USD | $1.24T 8.39B USD | 32.99 | $240.39 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,646 31.36 USD |
+0.39
|
$921.94B 6.22B USD | $474.4K 3.2K USD | $4,641 31.33 USD | $4,684 31.62 USD | $921.94B 6.22B USD | 9.95 | $466.5 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,070 40.97 USD |
+0.66
|
$807.06B 5.45B USD | $425.8K 2.87K USD | $6,030 40.7 USD | $6,090 41.11 USD | $807.06B 5.45B USD | 25.22 | $240.6 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,983 67.39 USD |
-0.22
|
$733.79B 4.95B USD | $166.7K 1.13K USD | $9,954 67.19 USD | $10,075 68.01 USD | $733.79B 4.95B USD | 17.50 | $570.29 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,790 18.83 USD |
-0.45
|
$690.85B 4.66B USD | $768.6K 5.19K USD | $2,778.5 18.76 USD | $2,827 19.08 USD | $690.85B 4.66B USD | 15.22 | $183.28 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,021 13.64 USD |
+0.02
|
$558.46B 3.77B USD | $388.4K 2.62K USD | $2,020 13.64 USD | $2,041.5 13.78 USD | $558.46B 3.77B USD | 11.15 | $181.24 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,524 23.79 USD |
+1.21
|
$555.53B 3.75B USD | $678.5K 4.58K USD | $3,519 23.75 USD | $3,582 24.18 USD | $555.53B 3.75B USD | 8.87 | $396.95 2.68 USD | |
| Rinnai Corporation 5947.T | $3,612 24.38 USD |
+0.22
|
$508B 3.43B USD | $326.4K 2.2K USD | $3,606 24.34 USD | $3,633 24.52 USD | $508B 3.43B USD | 17.22 | $209.75 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,796 18.87 USD |
+0.83
|
$440.49B 2.97B USD | $391.5K 2.64K USD | $2,783.5 18.79 USD | $2,813.5 18.99 USD | $440.49B 2.97B USD | 20.87 | $133.94 0.9 USD | |
| Workman Co.,Ltd. 7564.T | $5,290 35.71 USD |
-0.56
|
$431.72B 2.91B USD | $147.7K 997.02 USD | $5,220 35.24 USD | $5,300 35.78 USD | $431.72B 2.91B USD | 25.56 | $206.95 1.4 USD | |
| Goldwin Inc. 8111.T | $8,219 55.48 USD |
-0.35
|
$364.35B 2.46B USD | $98.5K 664.9 USD | $8,203 55.37 USD | $8,308 56.08 USD | $364.35B 2.46B USD | 15.05 | $546.02 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,144 27.97 USD |
0
|
$362.67B 2.45B USD | $285.3K 1.93K USD | $4,114 27.77 USD | $4,153 28.03 USD | $362.67B 2.45B USD | 243.90 | $16.99 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,017 13.62 USD |
+0.07
|
$360.32B 2.43B USD | $410K 2.77K USD | $2,015 13.6 USD | $2,048 13.82 USD | $360.32B 2.43B USD | 21.52 | $93.72 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,735 18.46 USD |
+0.57
|
$347.93B 2.35B USD | $392.5K 2.65K USD | $2,727 18.41 USD | $2,771 18.71 USD | $347.93B 2.35B USD | 9.56 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,108.5 14.23 USD |
+0.24
|
$343.69B 2.32B USD | $371.6K 2.51K USD | $2,108 14.23 USD | $2,128.5 14.37 USD | $343.69B 2.32B USD | 11.40 | $184.9 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,423 23.11 USD |
+0.44
|
$325.86B 2.2B USD | $211.5K 1.43K USD | $3,410 23.02 USD | $3,464 23.38 USD | $325.86B 2.2B USD | 7.41 | $461.78 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,695 24.94 USD |
-0.67
|
$320.81B 2.17B USD | $559.3K 3.78K USD | $3,615 24.4 USD | $3,725 25.14 USD | $320.81B 2.17B USD | 27.06 | $136.52 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,397 9.43 USD |
-0.85
|
$293.97B 1.98B USD | $230.8K 1.56K USD | $1,397 9.43 USD | $1,417 9.57 USD | $293.97B 1.98B USD | 50.07 | $27.9 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,797 18.88 USD |
0
|
$293.03B 1.98B USD | $199.4K 1.35K USD | $2,796 18.87 USD | $2,805 18.93 USD | $293.03B 1.98B USD | 0 | -$37.2 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||