Página 4 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1304)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
Tecnología (1304)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€261.70 302.09 USD |
+12.46
|
€13.66B 15.77B USD | €20.00 23.09 USD | €261.70 302.09 USD | €261.70 302.09 USD | €13.66B 15.77B USD | 139.94 | €1.87 2.16 USD | ||
Rambus Inc.
RMB.F
DE
|
€125.05 144.35 USD |
+4.6
|
€13.52B 15.61B USD | €33.00 38.09 USD | €125.05 144.35 USD | €125.05 144.35 USD | €13.52B 15.61B USD | 68.70 | €1.82 2.1 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.81 3.24 USD |
-2.42
|
€13.42B 15.49B USD | €4.00K 4.62K USD | €2.81 3.24 USD | €2.81 3.24 USD | €13.42B 15.49B USD | 23.37 | €0.12 0.14 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€104.95 121.15 USD |
-1.92
|
€13.20B 15.24B USD | €120.00 138.52 USD | €104.95 121.15 USD | €104.95 121.15 USD | €13.20B 15.24B USD | 11.07 | €9.48 10.94 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€138.40 159.76 USD |
+3.21
|
€12.89B 14.88B USD | €25.00 28.86 USD | €138.40 159.76 USD | €140.90 162.65 USD | €12.89B 14.88B USD | 0 | -€0.36 -0.4 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.49 23.65 USD |
-2.68
|
€12.34B 14.25B USD | €33.00 38.09 USD | €20.49 23.65 USD | €20.49 23.65 USD | €12.34B 14.25B USD | 15.06 | €1.36 1.57 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.25 24.53 USD |
+0.24
|
€12.33B 14.23B USD | €0.00 0 USD | €21.23 24.51 USD | €21.28 24.56 USD | €12.33B 14.23B USD | 36.63 | €0.58 0.67 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.13 24.39 USD |
+0.76
|
€12.26B 14.15B USD | €100.00 115.43 USD | €21.13 24.39 USD | €21.13 24.39 USD | €12.26B 14.15B USD | 36.43 | €0.58 0.67 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.68 66.58 USD |
-0.38
|
€12.08B 13.94B USD | €8.00 9.23 USD | €57.68 66.58 USD | €57.68 66.58 USD | €12.08B 13.94B USD | 12.11 | €4.76 5.49 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€150.38 173.59 USD |
+1.12
|
€12.07B 13.93B USD | €10.00 11.54 USD | €149.60 172.69 USD | €150.38 173.59 USD | €12.07B 13.93B USD | 0 | -€0.57 -0.6 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€2.90 3.35 USD |
+2.84
|
€11.87B 13.7B USD | €640.00 738.77 USD | €2.90 3.35 USD | €2.90 3.35 USD | €11.87B 13.7B USD | 96.70 | €0.03 0.03 USD | ||
PTC Inc.
PMTA.F
DE
|
€102.00 117.74 USD |
-4.67
|
€11.78B 13.6B USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €11.78B 13.6B USD | 11.30 | €9.02 10.41 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€146.50 169.11 USD |
-1.76
|
€11.76B 13.57B USD | €7.00 8.08 USD | €146.50 169.11 USD | €150.78 174.05 USD | €11.76B 13.57B USD | 0 | -€0.57 -0.6 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€256.00 295.51 USD |
+6.18
|
€11.67B 13.47B USD | €34.00 39.25 USD | €256.00 295.51 USD | €256.00 295.51 USD | €11.67B 13.47B USD | 99.22 | €2.58 2.98 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€42.33 48.86 USD |
0
|
€11.44B 13.21B USD | €72.00 83.11 USD | €41.52 47.92 USD | €42.85 49.46 USD | €11.44B 13.21B USD | 50.99 | €0.83 0.96 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€211.90 244.6 USD |
-0.19
|
€11.36B 13.11B USD | €20.00 23.09 USD | €211.90 244.6 USD | €211.90 244.6 USD | €11.36B 13.11B USD | 51.68 | €4.10 4.73 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€105.60 121.9 USD |
-0.14
|
€10.99B 12.68B USD | €57.00 65.8 USD | €105.60 121.9 USD | €105.60 121.9 USD | €10.99B 12.68B USD | 12.52 | €8.43 9.73 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.12 41.69 USD |
+2.99
|
€10.60B 12.24B USD | €1.50K 1.73K USD | €36.12 41.69 USD | €36.12 41.69 USD | €10.60B 12.24B USD | 18.15 | €1.99 2.3 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€84.00 96.96 USD |
-5.08
|
€10.50B 12.13B USD | €1.36K 1.57K USD | €84.00 96.96 USD | €84.00 96.96 USD | €10.50B 12.13B USD | 144.82 | €0.58 0.67 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€42.38 48.92 USD |
+6.64
|
€10.45B 12.07B USD | €251.00 289.74 USD | €42.38 48.92 USD | €42.38 48.92 USD | €10.45B 12.07B USD | 0 | -€0.22 -0.2 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€252.80 291.82 USD |
-3.14
|
€10.40B 12.01B USD | €3.00 3.46 USD | €252.80 291.82 USD | €252.80 291.82 USD | €10.40B 12.01B USD | 40.38 | €6.26 7.23 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€26.26 30.31 USD |
+1.78
|
€10.14B 11.7B USD | €50.00 57.72 USD | €26.26 30.31 USD | €26.26 30.31 USD | €10.14B 11.7B USD | 0 | -€2.22 -2.5 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.05 26.6 USD |
+0.09
|
€10.06B 11.61B USD | €1.47K 1.69K USD | €23.05 26.6 USD | €23.05 26.6 USD | €10.06B 11.61B USD | 0 | -€1.36 -1.5 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€396.00 457.12 USD |
+5
|
€10.01B 11.56B USD | €129.00 148.91 USD | €396.00 457.12 USD | €396.00 457.12 USD | €10.01B 11.56B USD | 0 | -€1.45 -1.6 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.79 49.39 USD |
-2.4
|
€9.97B 11.51B USD | €80.00 92.35 USD | €42.79 49.39 USD | €42.79 49.39 USD | €9.97B 11.51B USD | 25.77 | €1.66 1.92 USD | ||
CACI International Inc
CA8A.F
DE
|
€446.20 515.06 USD |
-1.59
|
€9.86B 11.38B USD | €5.00 5.77 USD | €446.20 515.06 USD | €446.20 515.06 USD | €9.86B 11.38B USD | 21.25 | €20.99 24.23 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€190.00 219.32 USD |
-0.52
|
€9.72B 11.21B USD | €8.00 9.23 USD | €190.00 219.32 USD | €190.00 219.32 USD | €9.72B 11.21B USD | 15.68 | €12.11 13.98 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€55.50 64.07 USD |
+3.36
|
€9.71B 11.21B USD | €4.00 4.62 USD | €55.34 63.88 USD | €55.64 64.23 USD | €9.71B 11.21B USD | 21.59 | €2.57 2.97 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.58 72.24 USD |
+2.86
|
€9.41B 10.87B USD | €190.00 219.32 USD | €62.58 72.24 USD | €62.58 72.24 USD | €9.41B 10.87B USD | 30.08 | €2.08 2.4 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€192.00 221.63 USD |
+2.13
|
€9.15B 10.56B USD | €3.00 3.46 USD | €192.00 221.63 USD | €192.00 221.63 USD | €9.15B 10.56B USD | 26.74 | €7.18 8.29 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€22.60 26.09 USD |
-1.74
|
€9.08B 10.48B USD | €8.00 9.23 USD | €22.60 26.09 USD | €22.60 26.09 USD | €9.08B 10.48B USD | 16.99 | €1.33 1.54 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.60 23.78 USD |
-2.83
|
€8.91B 10.29B USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €8.91B 10.29B USD | 22.15 | €0.93 1.07 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€53.52 61.78 USD |
+5.15
|
€8.91B 10.28B USD | €20.00 23.09 USD | €53.52 61.78 USD | €53.52 61.78 USD | €8.91B 10.28B USD | 72.32 | €0.74 0.85 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.38 18.91 USD |
-2.27
|
€8.65B 9.99B USD | €169.00 195.08 USD | €16.38 18.91 USD | €16.38 18.91 USD | €8.65B 9.99B USD | 0 | -€3.53 -4.07 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€110.75 127.84 USD |
+11.24
|
€8.63B 9.97B USD | €406.00 468.66 USD | €110.75 127.84 USD | €110.75 127.84 USD | €8.63B 9.97B USD | 145.72 | €0.76 0.88 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.40 23.55 USD |
+5.7
|
€8.56B 9.88B USD | €151.00 174.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.56B 9.88B USD | 70.34 | €0.29 0.33 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.96 9.19 USD |
+2.88
|
€8.55B 9.87B USD | €500.00 577.17 USD | €7.96 9.19 USD | €7.96 9.19 USD | €8.55B 9.87B USD | 14.73 | €0.54 0.62 USD | ||
GoDaddy Inc.
38D.F
DE
|
€64.54 74.5 USD |
-6.81
|
€8.55B 9.86B USD | €400.00 461.73 USD | €64.54 74.5 USD | €64.54 74.5 USD | €8.55B 9.86B USD | 11.79 | €5.47 6.31 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€127.50 147.18 USD |
-4.99
|
€8.54B 9.85B USD | €70.00 80.8 USD | €127.50 147.18 USD | €127.50 147.18 USD | €8.54B 9.85B USD | 14.52 | €8.78 10.14 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€101.20 116.82 USD |
-1.03
|
€8.43B 9.73B USD | €20.00 23.09 USD | €101.20 116.82 USD | €101.20 116.82 USD | €8.43B 9.73B USD | 62.46 | €1.62 1.87 USD | ||
HubSpot, Inc.
096.DE
DE
|
€163.00 188.16 USD |
-4.12
|
€8.34B 9.63B USD | €2.07K 2.39K USD | €161.00 185.85 USD | €169.00 195.08 USD | €8.34B 9.63B USD | 98.78 | €1.65 1.9 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€162.50 187.58 USD |
-2.11
|
€8.32B 9.6B USD | €1.00 1.15 USD | €162.50 187.58 USD | €162.50 187.58 USD | €8.32B 9.6B USD | 99.08 | €1.64 1.89 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.00 26.55 USD |
+2.68
|
€8.26B 9.54B USD | €451.00 520.6 USD | €23.00 26.55 USD | €23.00 26.55 USD | €8.26B 9.54B USD | 14.83 | €1.55 1.79 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.15 10.56 USD |
-5.18
|
€8.24B 9.52B USD | €4.45K 5.14K USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.24B 9.52B USD | 19.89 | €0.46 0.53 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€236.00 272.42 USD |
+8.26
|
€8.00B 9.24B USD | €239.00 275.89 USD | €236.00 272.42 USD | €236.00 272.42 USD | €8.00B 9.24B USD | 53.88 | €4.38 5.06 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€26.05 30.07 USD |
-6.5
|
€7.91B 9.14B USD | €200.00 230.87 USD | €26.05 30.07 USD | €26.05 30.07 USD | €7.91B 9.14B USD | 34.27 | €0.76 0.88 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€108.30 125.01 USD |
-1.63
|
€7.69B 8.88B USD | €38.00 43.86 USD | €108.30 125.01 USD | €108.30 125.01 USD | €7.69B 8.88B USD | 17.43 | €6.21 7.17 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.27 25.7 USD |
+1.5
|
€7.48B 8.64B USD | €1.48K 1.7K USD | €22.27 25.7 USD | €22.27 25.7 USD | €7.48B 8.64B USD | 53.01 | €0.42 0.48 USD | ||
|
Xero Limited
0XE.F
DE
|
€42.60 49.17 USD |
-0.47
|
€7.39B 8.53B USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.39B 8.53B USD | 0 | -€0.09 -0.1 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€83.88 96.83 USD |
+1.66
|
€7.38B 8.52B USD | €50.00 57.72 USD | €83.88 96.83 USD | €83.88 96.83 USD | €7.38B 8.52B USD | 26.71 | €3.14 3.62 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.80 25.16 USD |
+1.87
|
€7.33B 8.46B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €7.33B 8.46B USD | 51.90 | €0.42 0.48 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.35 44.27 USD |
-0.78
|
€7.32B 8.45B USD | €30.00 34.63 USD | €38.35 44.27 USD | €38.35 44.27 USD | €7.32B 8.45B USD | 28.83 | €1.33 1.54 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€156.80 181 USD |
+9.38
|
€7.22B 8.33B USD | €15.00 17.32 USD | €156.80 181 USD | €156.80 181 USD | €7.22B 8.33B USD | 186.66 | €0.84 0.97 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€52.57 60.68 USD |
0
|
€7.18B 8.29B USD | €90.00 103.89 USD | €52.52 60.63 USD | €52.57 60.68 USD | €7.18B 8.29B USD | 0 | -€0.22 -0.2 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€140.25 161.9 USD |
+2.6
|
€7.08B 8.17B USD | €8.00 9.23 USD | €140.25 161.9 USD | €140.25 161.9 USD | €7.08B 8.17B USD | 20.59 | €6.81 7.86 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€119.25 137.65 USD |
-3.79
|
€7.06B 8.14B USD | €117.00 135.06 USD | €119.25 137.65 USD | €119.25 137.65 USD | €7.06B 8.14B USD | 38.46 | €3.10 3.58 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€270.00 311.67 USD |
+3.05
|
€6.99B 8.07B USD | €8.00 9.23 USD | €270.00 311.67 USD | €270.00 311.67 USD | €6.99B 8.07B USD | 61.36 | €4.40 5.08 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€49.80 57.49 USD |
+4.8
|
€6.78B 7.82B USD | €70.00 80.8 USD | €49.80 57.49 USD | €49.80 57.49 USD | €6.78B 7.82B USD | 4980.00 | €0.01 0.01 USD | ||
Plexus Corp.
PX4.F
DE
|
€246.00 283.97 USD |
+3.36
|
€6.58B 7.6B USD | €20.00 23.09 USD | €246.00 283.97 USD | €246.00 283.97 USD | €6.58B 7.6B USD | 41.48 | €5.93 6.85 USD | ||
Nemetschek SE
NEM.F
DE
|
€56.70 65.45 USD |
-3.32
|
€6.54B 7.55B USD | €14.00 16.16 USD | €56.70 65.45 USD | €57.85 66.78 USD | €6.54B 7.55B USD | 28.20 | €2.01 2.32 USD | ||
Sumco Corporation
S3X.F
DE
|
€18.50 21.36 USD |
-1.07
|
€6.47B 7.47B USD | €321.00 370.54 USD | €18.50 21.36 USD | €18.50 21.36 USD | €6.47B 7.47B USD | 0 | -€0.18 -0.2 USD | ||
AIXTRON SE
AIX2.F
DE
|
€113.00 130.44 USD |
+5.61
|
€6.37B 7.36B USD | €265.00 305.9 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.37B 7.36B USD | 106.60 | €1.06 1.22 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€47.43 54.75 USD |
+8.78
|
€6.25B 7.22B USD | €60.00 69.26 USD | €47.43 54.75 USD | €47.43 54.75 USD | €6.25B 7.22B USD | 53.89 | €0.88 1.02 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.76 3.19 USD |
+1.47
|
€6.20B 7.16B USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.76 3.19 USD | €6.20B 7.16B USD | 13.80 | €0.20 0.23 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€75.50 87.15 USD |
+2.72
|
€6.19B 7.15B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.19B 7.15B USD | 33.55 | €2.25 2.6 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.50 49.06 USD |
+5.3
|
€6.18B 7.13B USD | €168.00 193.93 USD | €42.50 49.06 USD | €42.50 49.06 USD | €6.18B 7.13B USD | 146.55 | €0.29 0.33 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.55 9.87 USD |
+1.18
|
€6.18B 7.13B USD | €55.00 63.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €6.18B 7.13B USD | 0 | -€0.05 -0.05 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€10.20 11.77 USD |
-3.77
|
€6.17B 7.12B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €6.17B 7.12B USD | 25.50 | €0.40 0.46 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
Technology One Limited
RW8.F
DE
|
€18.60 21.47 USD |
-0.53
|
€6.09B 7.03B USD | €80.00 92.35 USD | €18.60 21.47 USD | €18.60 21.47 USD | €6.09B 7.03B USD | 71.53 | €0.26 0.3 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€234.90 271.15 USD |
+1.25
|
€6.07B 7.01B USD | €45.00 51.95 USD | €234.90 271.15 USD | €234.90 271.15 USD | €6.07B 7.01B USD | 25.84 | €9.09 10.49 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
-0.64
|
€5.92B 6.83B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 17.14 | €0.91 1.05 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€45.00 51.95 USD |
-3.85
|
€5.77B 6.66B USD | €50.00 57.72 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.77B 6.66B USD | 17.44 | €2.58 2.98 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.60 33.01 USD |
+0.7
|
€5.73B 6.62B USD | €60.00 69.26 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.73B 6.62B USD | 19.32 | €1.48 1.71 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€147.40 170.15 USD |
+1.24
|
€5.73B 6.61B USD | €174.00 200.85 USD | €145.40 167.84 USD | €148.20 171.07 USD | €5.73B 6.61B USD | 44.53 | €3.31 3.82 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.50 4.04 USD |
+1.16
|
€5.61B 6.48B USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €5.61B 6.48B USD | 19.44 | €0.18 0.21 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€62.60 72.26 USD |
0
|
€5.61B 6.47B USD | €850.00 981.18 USD | €62.60 72.26 USD | €62.60 72.26 USD | €5.61B 6.47B USD | 0 | -€1.32 -1.5 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€133.00 153.53 USD |
+3.1
|
€5.59B 6.45B USD | €36.00 41.56 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.59B 6.45B USD | 28.00 | €4.75 5.48 USD | ||
Temenos AG
TE8A.F
DE
|
€70.00 80.8 USD |
-1.41
|
€5.47B 6.32B USD | €7.00 8.08 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.47B 6.32B USD | 19.33 | €3.62 4.18 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€52.40 60.49 USD |
-0.76
|
€5.45B 6.29B USD | €0.00 0 USD | €52.40 60.49 USD | €52.40 60.49 USD | €5.45B 6.29B USD | 17.64 | €2.97 3.43 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€63.15 72.9 USD |
-0.55
|
€5.41B 6.25B USD | €40.00 46.17 USD | €63.15 72.9 USD | €63.15 72.9 USD | €5.41B 6.25B USD | 36.29 | €1.74 2.01 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.18 26.75 USD |
-0.88
|
€5.41B 6.24B USD | €1.00 1.15 USD | €23.18 26.75 USD | €23.18 26.75 USD | €5.41B 6.24B USD | 14.57 | €1.59 1.84 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€78.20 90.27 USD |
+0.9
|
€5.40B 6.24B USD | €340.00 392.47 USD | €78.20 90.27 USD | €78.20 90.27 USD | €5.40B 6.24B USD | 68.59 | €1.14 1.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.68 5.4 USD |
+2.18
|
€5.32B 6.14B USD | €216.00 249.34 USD | €4.68 5.4 USD | €4.68 5.4 USD | €5.32B 6.14B USD | 16.71 | €0.28 0.32 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€114.00 131.59 USD |
-0.74
|
€5.32B 6.14B USD | €30.00 34.63 USD | €114.00 131.59 USD | €114.00 131.59 USD | €5.32B 6.14B USD | 15.22 | €7.49 8.65 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.07 56.64 USD |
+1.09
|
€5.25B 6.06B USD | €50.00 57.72 USD | €49.07 56.64 USD | €49.07 56.64 USD | €5.25B 6.06B USD | 27.11 | €1.81 2.09 USD | ||
Amdocs Limited
AOS.F
DE
|
€49.20 56.79 USD |
0
|
€5.22B 6.03B USD | €140.00 161.61 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.22B 6.03B USD | 11.33 | €4.34 5.01 USD | ||
Elastic N.V.
3E1.F
DE
|
€49.70 57.37 USD |
-0.99
|
€5.17B 5.96B USD | €100.00 115.43 USD | €49.70 57.37 USD | €49.70 57.37 USD | €5.17B 5.96B USD | 16.73 | €2.97 3.43 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.53 5.23 USD |
-3.66
|
€5.15B 5.94B USD | €308.00 355.54 USD | €4.53 5.23 USD | €4.53 5.23 USD | €5.15B 5.94B USD | 16.17 | €0.28 0.32 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.92 3.37 USD |
+1.39
|
€5.03B 5.8B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €5.03B 5.8B USD | 73.00 | €0.04 0.05 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€96.00 110.82 USD |
+7.87
|
€5.02B 5.8B USD | €75.00 86.58 USD | €96.00 110.82 USD | €96.00 110.82 USD | €5.02B 5.8B USD | 106.66 | €0.90 1.04 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€141.00 162.76 USD |
+5.22
|
€5.02B 5.8B USD | €55.00 63.49 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.02B 5.8B USD | 116.52 | €1.21 1.4 USD | ||
Computacenter plc
COUD.F
DE
|
€47.40 54.72 USD |
+3.04
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.97B 5.74B USD | 28.21 | €1.68 1.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||