Pagina di risultati 4 per Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1305)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
Tecnologia (1305)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTC Inc. PMTA.F | €118.00 136.21 USD |
0
|
€13.63B 15.73B USD | €28.00 32.32 USD | €118.00 136.21 USD | €118.00 136.21 USD | €13.63B 15.73B USD | 13.05 | €9.04 10.44 USD | ||
| Leidos Holdings, Inc. S6IA.F | €106.10 122.47 USD |
-0.05
|
€13.35B 15.41B USD | €300.00 346.3 USD | €105.85 122.19 USD | €106.10 122.47 USD | €13.35B 15.41B USD | 11.18 | €9.49 10.95 USD | ||
| Gen Digital Inc. SYM.F | €22.08 25.48 USD |
-1.8
|
€13.30B 15.35B USD | €33.00 38.09 USD | €22.08 25.48 USD | €22.08 25.48 USD | €13.30B 15.35B USD | 16.23 | €1.36 1.57 USD | ||
| Rambus Inc. RMB.F | €119.55 138 USD |
-8.39
|
€12.93B 14.92B USD | €190.00 219.32 USD | €119.55 138 USD | €136.60 157.68 USD | €12.93B 14.92B USD | 65.32 | €1.83 2.11 USD | ||
| Semtech Corporation SM2.F | €138.70 160.11 USD |
+1.17
|
€12.92B 14.91B USD | €44.00 50.79 USD | €138.70 160.11 USD | €138.70 160.11 USD | €12.92B 14.91B USD | 0 | -€0.36 -0.4 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €67.18 77.55 USD |
+6.74
|
€12.70B 14.66B USD | €1.28K 1.47K USD | €67.18 77.55 USD | €68.04 78.54 USD | €12.70B 14.66B USD | 25.44 | €2.64 3.05 USD | ||
| Toast, Inc. 71Y.SG | €21.65 24.99 USD |
+3.94
|
€12.56B 14.49B USD | €0.00 0 USD | €20.71 23.91 USD | €21.65 24.99 USD | €12.56B 14.49B USD | 37.32 | €0.58 0.67 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €98.00 113.12 USD |
+20.99
|
€12.25B 14.15B USD | €1.32K 1.52K USD | €95.50 110.24 USD | €102.00 117.74 USD | €12.25B 14.15B USD | 168.96 | €0.58 0.67 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| Onto Innovation Inc. NNM.F | €232.90 268.84 USD |
+2.73
|
€12.16B 14.04B USD | €20.00 23.09 USD | €232.90 268.84 USD | €242.60 280.04 USD | €12.16B 14.04B USD | 125.21 | €1.86 2.15 USD | ||
| CGI Inc. CJ5A.F | €57.62 66.51 USD |
-0.93
|
€12.07B 13.93B USD | €8.00 9.23 USD | €57.62 66.51 USD | €57.62 66.51 USD | €12.07B 13.93B USD | 12.07 | €4.77 5.51 USD | ||
| Toast, Inc. 71Y.F | €20.67 23.86 USD |
-2.64
|
€11.99B 13.84B USD | €100.00 115.43 USD | €20.67 23.86 USD | €20.75 23.95 USD | €11.99B 13.84B USD | 35.63 | €0.58 0.67 USD | ||
| Nutanix, Inc. 0NU.F | €43.84 50.61 USD |
-2.21
|
€11.85B 13.68B USD | €72.00 83.11 USD | €43.23 49.9 USD | €45.34 52.33 USD | €11.85B 13.68B USD | 53.46 | €0.82 0.95 USD | ||
| Grab Holdings Limited A6I.F | €2.88 3.32 USD |
-0.31
|
€11.78B 13.59B USD | €3.00K 3.46K USD | €2.88 3.32 USD | €2.92 3.37 USD | €11.78B 13.59B USD | 95.96 | €0.03 0.03 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €145.02 167.4 USD |
-14.21
|
€11.64B 13.43B USD | €292.00 337.07 USD | €142.24 164.19 USD | €178.50 206.05 USD | €11.64B 13.43B USD | 0 | -€0.56 -0.6 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €110.00 126.98 USD |
-1.65
|
€11.44B 13.21B USD | €2.00 2.31 USD | €109.15 126 USD | €111.80 129.05 USD | €11.44B 13.21B USD | 13.04 | €8.43 9.73 USD | ||
| Applied Optoelectronics, Inc. A59.F | €141.54 163.38 USD |
-18.69
|
€11.36B 13.11B USD | €817.00 943.09 USD | €141.54 163.38 USD | €178.52 206.07 USD | €11.36B 13.11B USD | 0 | -€0.56 -0.6 USD | ||
| Sanmina Corporation SAYN.F | €208.00 240.1 USD |
-4.59
|
€11.15B 12.87B USD | €20.00 23.09 USD | €204.30 235.83 USD | €218.60 252.34 USD | €11.15B 12.87B USD | 50.73 | €4.10 4.73 USD | ||
| ROHM Co., Ltd. ROM.F | €28.70 33.13 USD |
+8.42
|
€11.08B 12.79B USD | €20.00 23.09 USD | €27.77 32.06 USD | €28.70 33.13 USD | €11.08B 12.79B USD | 0 | -€2.22 -2.5 USD | ||
| Tyler Technologies, Inc. TYP.F | €264.60 305.44 USD |
+0.23
|
€10.89B 12.57B USD | €40.00 46.17 USD | €260.60 300.82 USD | €264.60 305.44 USD | €10.89B 12.57B USD | 42.13 | €6.28 7.25 USD | ||
| Unity Software Inc. US3.F | €24.52 28.3 USD |
-2.06
|
€10.70B 12.36B USD | €700.00 808.03 USD | €23.62 27.26 USD | €24.79 28.62 USD | €10.70B 12.36B USD | 0 | -€1.36 -1.5 USD | ||
| Trimble Inc. TB5.F | €45.55 52.58 USD |
-1.47
|
€10.62B 12.26B USD | €80.00 92.35 USD | €45.55 52.58 USD | €46.43 53.6 USD | €10.62B 12.26B USD | 27.43 | €1.66 1.92 USD | ||
| Rexel S.A. E7V.F | €36.06 41.63 USD |
+0.64
|
€10.58B 12.22B USD | €1.50K 1.73K USD | €36.06 41.63 USD | €36.06 41.63 USD | €10.58B 12.22B USD | 18.12 | €1.99 2.3 USD | ||
| Vicor Corporation VCV.F | €226.90 261.92 USD |
-1.48
|
€10.34B 11.94B USD | €79.00 91.19 USD | €226.90 261.92 USD | €242.40 279.81 USD | €10.34B 11.94B USD | 87.26 | €2.60 3 USD | ||
| Skyworks Solutions, Inc. AWM.DE | €67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
| Littelfuse, Inc. LFS.F | €398.00 459.43 USD |
+1.53
|
€10.06B 11.62B USD | €129.00 148.91 USD | €398.00 459.43 USD | €398.00 459.43 USD | €10.06B 11.62B USD | 0 | -€1.45 -1.6 USD | ||
| CACI International Inc CA8A.F | €453.20 523.14 USD |
+0.4
|
€10.01B 11.56B USD | €5.00 5.77 USD | €441.00 509.06 USD | €453.20 523.14 USD | €10.01B 11.56B USD | 21.53 | €21.04 24.29 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.80 28.63 USD |
+2.48
|
€9.96B 11.5B USD | €8.00 9.23 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.96B 11.5B USD | 18.50 | €1.34 1.55 USD | ||
| Indra Sistemas, S.A. IDA.F | €56.74 65.5 USD |
+0.25
|
€9.93B 11.46B USD | €116.00 133.9 USD | €56.74 65.5 USD | €56.74 65.5 USD | €9.93B 11.46B USD | 22.07 | €2.57 2.97 USD | ||
| Skyworks Solutions, Inc. AWM.F | €65.18 75.24 USD |
+3.1
|
€9.80B 11.32B USD | €190.00 219.32 USD | €65.18 75.24 USD | €65.18 75.24 USD | €9.80B 11.32B USD | 31.33 | €2.08 2.4 USD | ||
| Viavi Solutions Inc. UNS1.F | €39.58 45.69 USD |
-6.3
|
€9.76B 11.27B USD | €251.00 289.74 USD | €39.58 45.69 USD | €42.34 48.87 USD | €9.76B 11.27B USD | 0 | -€0.22 -0.2 USD | ||
| SCSK Corporation QSU.F | €30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corporation ZT1A.F | €202.00 233.18 USD |
+0.5
|
€9.62B 11.11B USD | €3.00 3.46 USD | €202.00 233.18 USD | €202.00 233.18 USD | €9.62B 11.11B USD | 28.05 | €7.20 8.31 USD | ||
| Confluent, Inc. 8QR.F | €26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
| Arrow Electronics, Inc. ARW.F | €188.00 217.01 USD |
-1.57
|
€9.61B 11.1B USD | €20.00 23.09 USD | €185.00 213.55 USD | €194.00 223.94 USD | €9.61B 11.1B USD | 15.49 | €12.13 14 USD | ||
| Gartner, Inc. GGRA.F | €139.85 161.43 USD |
-1.2
|
€9.36B 10.81B USD | €70.00 80.8 USD | €138.80 160.22 USD | €139.90 161.49 USD | €9.36B 10.81B USD | 15.91 | €8.79 10.15 USD | ||
| Dayforce Inc CQL.F | €58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
| Figma, Inc. 1S2.F | €17.70 20.43 USD |
-5.14
|
€9.35B 10.8B USD | €169.00 195.08 USD | €17.70 20.43 USD | €18.12 20.92 USD | €9.35B 10.8B USD | 0 | -€3.54 -4.08 USD | ||
| GoDaddy Inc. 38D.F | €69.58 80.32 USD |
-4.19
|
€9.21B 10.63B USD | €400.00 461.73 USD | €69.58 80.32 USD | €69.58 80.32 USD | €9.21B 10.63B USD | 12.69 | €5.48 6.33 USD | ||
| OBIC Co.,Ltd. OBL.F | €21.00 24.24 USD |
-1.87
|
€9.09B 10.49B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.09B 10.49B USD | 22.58 | €0.93 1.07 USD | ||
| Guidewire Software, Inc. 0GS.F | €107.65 124.26 USD |
-2.31
|
€8.96B 10.35B USD | €20.00 23.09 USD | €105.50 121.78 USD | €109.60 126.52 USD | €8.96B 10.35B USD | 66.86 | €1.61 1.86 USD | ||
| Cognex Corporation CGZ.F | €53.84 62.15 USD |
+1.05
|
€8.96B 10.34B USD | €20.00 23.09 USD | €53.84 62.15 USD | €54.04 62.38 USD | €8.96B 10.34B USD | 72.75 | €0.74 0.85 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.32 9.6 USD |
-0.81
|
€8.94B 10.32B USD | €500.00 577.17 USD | €8.32 9.6 USD | €8.55 9.87 USD | €8.94B 10.32B USD | 15.12 | €0.55 0.63 USD | ||
| The Sage Group plc SGK1.F | €9.80 11.31 USD |
-0.51
|
€8.83B 10.19B USD | €4.45K 5.14K USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.83B 10.19B USD | 21.30 | €0.46 0.53 USD | ||
| HubSpot, Inc. 096.DE | €170.50 196.81 USD |
-5.8
|
€8.73B 10.08B USD | €1.20K 1.39K USD | €170.00 196.24 USD | €179.50 207.2 USD | €8.73B 10.08B USD | 103.33 | €1.65 1.9 USD | ||
| LG Electronics Inc. LGLG.F | €24.00 27.7 USD |
-13.67
|
€8.62B 9.95B USD | €7.72K 8.91K USD | €23.40 27.01 USD | €26.60 30.71 USD | €8.62B 9.95B USD | 15.78 | €1.52 1.75 USD | ||
| Bentley Systems, Incorporated BS81.F | €28.24 32.6 USD |
+0.71
|
€8.58B 9.9B USD | €125.00 144.29 USD | €28.24 32.6 USD | €28.24 32.6 USD | €8.58B 9.9B USD | 37.65 | €0.75 0.87 USD | ||
| HubSpot, Inc. 096.F | €167.50 193.35 USD |
-9.95
|
€8.57B 9.9B USD | €12.00 13.85 USD | €167.50 193.35 USD | €179.50 207.2 USD | €8.57B 9.9B USD | 100.90 | €1.66 1.92 USD | ||
| ASMPT Limited AY7A.F | €20.37 23.51 USD |
+10.98
|
€8.54B 9.86B USD | €151.00 174.3 USD | €20.37 23.51 USD | €20.37 23.51 USD | €8.54B 9.86B USD | 70.24 | €0.29 0.33 USD | ||
| Xero Limited 0XE.F | €48.60 56.1 USD |
+4.74
|
€8.43B 9.73B USD | €100.00 115.43 USD | €46.20 53.33 USD | €48.60 56.1 USD | €8.43B 9.73B USD | 0 | -€0.10 -0.1 USD | ||
| FormFactor, Inc. FMF.F | €101.15 116.76 USD |
-3.02
|
€7.89B 9.1B USD | €406.00 468.66 USD | €101.15 116.76 USD | €105.80 122.13 USD | €7.89B 9.1B USD | 134.86 | €0.75 0.87 USD | ||
| WiseTech Global Limited 17W.F | €23.45 27.06 USD |
-1.72
|
€7.88B 9.1B USD | €1.48K 1.7K USD | €23.45 27.06 USD | €23.45 27.06 USD | €7.88B 9.1B USD | 55.82 | €0.42 0.48 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €109.25 126.11 USD |
-2.93
|
€7.76B 8.96B USD | €200.00 230.87 USD | €109.25 126.11 USD | €109.25 126.11 USD | €7.76B 8.96B USD | 17.59 | €6.21 7.17 USD | ||
| Silicon Motion Technology Corporation S9M.F | €228.00 263.19 USD |
+3.64
|
€7.73B 8.92B USD | €65.00 75.03 USD | €228.00 263.19 USD | €228.00 263.19 USD | €7.73B 8.92B USD | 52.05 | €4.38 5.06 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €56.20 64.87 USD |
+14.69
|
€7.65B 8.83B USD | €50.00 57.72 USD | €52.00 60.03 USD | €56.20 64.87 USD | €7.65B 8.83B USD | 5620.00 | €0.01 0.01 USD | ||
| Qorvo, Inc. 2QO.F | €86.67 100.05 USD |
+1.9
|
€7.63B 8.81B USD | €50.00 57.72 USD | €86.67 100.05 USD | €86.67 100.05 USD | €7.63B 8.81B USD | 27.60 | €3.14 3.62 USD | ||
| Viasat, Inc. VS1.F | €55.85 64.47 USD |
-7.41
|
€7.63B 8.8B USD | €120.00 138.52 USD | €55.85 64.47 USD | €55.85 64.47 USD | €7.63B 8.8B USD | 0 | -€0.22 -0.2 USD | ||
| WiseTech Global Limited 17W0.F | €22.40 25.86 USD |
-3.45
|
€7.53B 8.69B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €7.53B 8.69B USD | 53.33 | €0.42 0.48 USD | ||
| DocuSign, Inc. DS3.F | €38.90 44.9 USD |
-2.63
|
€7.43B 8.57B USD | €40.00 46.17 USD | €38.00 43.86 USD | €39.90 46.06 USD | €7.43B 8.57B USD | 29.02 | €1.34 1.55 USD | ||
| Manhattan Associates, Inc. MHT.F | €125.40 144.75 USD |
-0.56
|
€7.42B 8.56B USD | €117.00 135.06 USD | €125.40 144.75 USD | €125.40 144.75 USD | €7.42B 8.56B USD | 40.45 | €3.10 3.58 USD | ||
| Nemetschek SE NEM.F | €62.70 72.38 USD |
-1.18
|
€7.24B 8.35B USD | €2.16K 2.49K USD | €61.80 71.34 USD | €64.00 73.88 USD | €7.24B 8.35B USD | 31.19 | €2.01 2.32 USD | ||
| Cirrus Logic, Inc. CRU.F | €143.30 165.42 USD |
+1.02
|
€7.23B 8.35B USD | €8.00 9.23 USD | €143.30 165.42 USD | €143.30 165.42 USD | €7.23B 8.35B USD | 21.04 | €6.81 7.86 USD | ||
| Nemetschek SE NEM0.F | €11.20 12.93 USD |
-0.88
|
€6.78B 7.82B USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.78B 7.82B USD | 28.00 | €0.40 0.46 USD | ||
| NEXTDC Limited 2NX.F | €9.30 10.74 USD |
0
|
€6.72B 7.76B USD | €55.00 63.49 USD | €9.30 10.74 USD | €9.30 10.74 USD | €6.72B 7.76B USD | 0 | -€0.05 -0.05 USD | ||
| ESCO Technologies Inc. ET7.F | €258.00 297.82 USD |
+2.38
|
€6.68B 7.72B USD | €8.00 9.23 USD | €254.00 293.2 USD | €258.00 297.82 USD | €6.68B 7.72B USD | 58.50 | €4.41 5.09 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €2.97 3.43 USD |
-3
|
€6.67B 7.7B USD | €1.50K 1.73K USD | €2.97 3.43 USD | €2.97 3.43 USD | €6.67B 7.7B USD | 14.84 | €0.20 0.23 USD | ||
| Camtek Ltd. CMZ.F | €144.70 167.03 USD |
+3.28
|
€6.66B 7.69B USD | €15.00 17.32 USD | €144.70 167.03 USD | €144.70 167.03 USD | €6.66B 7.69B USD | 172.26 | €0.84 0.97 USD | ||
| Plexus Corp. PX4.F | €248.00 286.27 USD |
+5.08
|
€6.64B 7.66B USD | €20.00 23.09 USD | €242.00 279.35 USD | €248.00 286.27 USD | €6.64B 7.66B USD | 41.89 | €5.92 6.83 USD | ||
| AIXTRON SE AIX2.F | €115.00 132.75 USD |
+10.58
|
€6.49B 7.49B USD | €265.00 305.9 USD | €113.00 130.44 USD | €115.00 132.75 USD | €6.49B 7.49B USD | 108.49 | €1.06 1.22 USD | ||
| GDS Holdings Limited G401.F | €4.02 4.64 USD |
+16.18
|
€6.44B 7.44B USD | €300.00 346.3 USD | €3.68 4.25 USD | €4.02 4.64 USD | €6.44B 7.44B USD | 22.33 | €0.18 0.21 USD | ||
| Technology One Limited RW8.F | €19.50 22.51 USD |
+1.04
|
€6.38B 7.37B USD | €80.00 92.35 USD | €19.50 22.51 USD | €19.50 22.51 USD | €6.38B 7.37B USD | 75.00 | €0.26 0.3 USD | ||
| GDS Holdings Limited G40.F | €31.40 36.25 USD |
+10.56
|
€6.29B 7.26B USD | €60.00 69.26 USD | €29.80 34.4 USD | €31.40 36.25 USD | €6.29B 7.26B USD | 21.21 | €1.48 1.71 USD | ||
| MaxLinear, Inc. JMX.F | €69.92 80.71 USD |
+0.06
|
€6.26B 7.23B USD | €850.00 981.18 USD | €69.92 80.71 USD | €69.92 80.71 USD | €6.26B 7.23B USD | 0 | -€1.32 -1.5 USD | ||
| Sensata Technologies Holding plc S94.F | €43.01 49.65 USD |
-1.58
|
€6.26B 7.22B USD | €168.00 193.93 USD | €43.01 49.65 USD | €43.01 49.65 USD | €6.26B 7.22B USD | 148.31 | €0.29 0.33 USD | ||
| Sumco Corporation S3X.F | €17.80 20.55 USD |
-5.94
|
€6.23B 7.19B USD | €1.94K 2.24K USD | €16.90 19.51 USD | €18.00 20.78 USD | €6.23B 7.19B USD | 0 | -€0.18 -0.2 USD | ||
| Silicon Laboratories Inc. LA5.F | €188.00 217.01 USD |
-0.53
|
€6.20B 7.16B USD | €18.00 20.78 USD | €186.00 214.71 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.32 -1.5 USD | ||
| Avnet, Inc. VNI.F | €74.50 86 USD |
0
|
€6.11B 7.05B USD | €40.00 46.17 USD | €74.50 86 USD | €74.50 86 USD | €6.11B 7.05B USD | 33.11 | €2.25 2.6 USD | ||
| Oracle Corporation Japan OCJ.F | €47.40 54.72 USD |
-0.42
|
€6.07B 7.01B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.07B 7.01B USD | 18.30 | €2.59 2.99 USD | ||
| Otsuka Corporation OTK.F | €15.80 18.24 USD |
-0.63
|
€5.99B 6.92B USD | €8.00 9.23 USD | €15.70 18.12 USD | €15.80 18.24 USD | €5.99B 6.92B USD | 17.17 | €0.92 1.06 USD | ||
| Enphase Energy, Inc. E0P.F | €44.63 51.52 USD |
-8.91
|
€5.88B 6.79B USD | €422.00 487.13 USD | €42.39 48.93 USD | €50.50 58.29 USD | €5.88B 6.79B USD | 50.71 | €0.88 1.02 USD | ||
| Temenos AG TE8A.F | €72.50 83.69 USD |
-1.36
|
€5.67B 6.54B USD | €7.00 8.08 USD | €72.50 83.69 USD | €72.50 83.69 USD | €5.67B 6.54B USD | 19.97 | €3.63 4.19 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.98 5.75 USD |
+3.32
|
€5.67B 6.54B USD | €216.00 249.34 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.67B 6.54B USD | 17.78 | €0.28 0.32 USD | ||
| InterDigital, Inc. IDI.F | €217.80 251.41 USD |
-0.55
|
€5.63B 6.5B USD | €29.00 33.48 USD | €217.80 251.41 USD | €219.50 253.38 USD | €5.63B 6.5B USD | 23.90 | €9.11 10.52 USD | ||
| Elastic N.V. 3E1.MU | €54.00 62.33 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.45B USD | 18.12 | €2.98 3.44 USD | ||
| The Descartes Systems Group Inc. DC2.F | €64.75 74.74 USD |
-0.38
|
€5.55B 6.4B USD | €40.00 46.17 USD | €64.75 74.74 USD | €64.75 74.74 USD | €5.55B 6.4B USD | 37.21 | €1.74 2.01 USD | ||
| Elastic N.V. 3E1.F | €53.60 61.87 USD |
+5.51
|
€5.55B 6.4B USD | €100.00 115.43 USD | €51.40 59.33 USD | €53.60 61.87 USD | €5.55B 6.4B USD | 17.98 | €2.98 3.44 USD | ||
| HORIBA, Ltd. 01H.F | €132.00 152.37 USD |
-3.65
|
€5.54B 6.4B USD | €36.00 41.56 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.54B 6.4B USD | 27.78 | €4.75 5.48 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.85 5.6 USD |
+2.89
|
€5.52B 6.37B USD | €260.00 300.13 USD | €4.85 5.6 USD | €4.85 5.6 USD | €5.52B 6.37B USD | 17.31 | €0.28 0.32 USD | ||
| Dropbox, Inc. 1Q5.F | €23.63 27.28 USD |
+0.53
|
€5.51B 6.36B USD | €1.00 1.15 USD | €23.30 26.9 USD | €23.67 27.32 USD | €5.51B 6.36B USD | 14.86 | €1.59 1.84 USD | ||
| Paycom Software, Inc. 0PY.F | €118.05 136.27 USD |
-0.21
|
€5.50B 6.35B USD | €40.00 46.17 USD | €115.20 132.98 USD | €118.05 136.27 USD | €5.50B 6.35B USD | 15.74 | €7.50 8.66 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €139.00 160.45 USD |
0
|
€5.40B 6.23B USD | €2.37K 2.73K USD | €135.00 155.84 USD | €149.60 172.69 USD | €5.40B 6.23B USD | 42.24 | €3.29 3.8 USD | ||
| Amdocs Limited AOS.F | €50.22 57.97 USD |
-2.67
|
€5.33B 6.15B USD | €140.00 161.61 USD | €50.22 57.97 USD | €50.22 57.97 USD | €5.33B 6.15B USD | 11.54 | €4.35 5.02 USD | ||
| Parsons Corporation 59P.F | €49.67 57.34 USD |
-1.6
|
€5.31B 6.13B USD | €50.00 57.72 USD | €49.67 57.34 USD | €49.67 57.34 USD | €5.31B 6.13B USD | 27.44 | €1.81 2.09 USD | ||
| Paylocity Holding Corporation 0P7.F | €97.50 112.55 USD |
+0.52
|
€5.22B 6.03B USD | €30.00 34.63 USD | €94.50 109.08 USD | €97.50 112.55 USD | €5.22B 6.03B USD | 24.01 | €4.06 4.69 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.96 3.42 USD |
+0.68
|
€5.10B 5.88B USD | €1.00K 1.15K USD | €2.96 3.42 USD | €3.00 3.46 USD | €5.10B 5.88B USD | 74.00 | €0.04 0.05 USD | ||
| Pegasystems Inc. PEA.F | €30.34 35.02 USD |
+1.37
|
€5.07B 5.85B USD | €200.00 230.87 USD | €30.34 35.02 USD | €30.34 35.02 USD | €5.07B 5.85B USD | 18.96 | €1.60 1.85 USD | ||
| Computacenter plc COUD.F | €48.20 55.64 USD |
-2.82
|
€5.06B 5.84B USD | €52.00 60.03 USD | €48.20 55.64 USD | €50.00 57.72 USD | €5.06B 5.84B USD | 28.52 | €1.69 1.95 USD | ||
| AppFolio, Inc. 4P0.F | €142.35 164.32 USD |
-1.18
|
€5.03B 5.81B USD | €95.00 109.66 USD | €142.35 164.32 USD | €142.35 164.32 USD | €5.03B 5.81B USD | 39.10 | €3.64 4.2 USD | ||
| Seiko Epson Corporation SE7.F | €15.52 17.92 USD |
+2.11
|
€4.97B 5.74B USD | €330.00 380.93 USD | €15.52 17.92 USD | €15.52 17.92 USD | €4.97B 5.74B USD | 50.06 | €0.31 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||