Pagina di risultati 4 per Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1658)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1658)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entegris, Inc. ENQ.F | $64.91 70.96 USD |
+1.12
|
$9.83B 10.74B USD | $60 65.59 USD | $64.91 70.96 USD | $64.91 70.96 USD | $9.83B 10.74B USD | 36.06 | $1.8 1.97 USD | |
| Akamai Technologies, Inc. AK3.F | $68.43 74.8 USD |
-0.12
|
$9.74B 10.65B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.74B 10.65B USD | 26.01 | $2.63 2.87 USD | |
| Paylocity Holding Corporation 0P7.F | $174 190.21 USD |
+1.75
|
$9.61B 10.51B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $9.61B 10.51B USD | 49.15 | $3.54 3.87 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
+2.07
|
$9.43B 10.31B USD | $10 10.93 USD | $147 160.69 USD | $148 161.78 USD | $9.43B 10.31B USD | 23.41 | $6.32 6.91 USD | |
| Unity Software Inc. US3.F | $22.46 24.55 USD |
+3.38
|
$9.34B 10.21B USD | $26 28.42 USD | $22.46 24.55 USD | $22.72 24.84 USD | $9.34B 10.21B USD | 0 | -$0.99 -1.08 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.96 67.73 USD |
-0.23
|
$9.3B 10.17B USD | $81 88.54 USD | $61.96 67.73 USD | $61.96 67.73 USD | $9.3B 10.17B USD | 27.41 | $2.26 2.47 USD | |
| TD SYNNEX Corporation SUX.F | $109 119.15 USD |
0
|
$9.15B 10B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $9.15B 10B USD | 15.46 | $7.05 7.71 USD | |
| Amdocs Limited AOS.F | $81.52 89.11 USD |
+0.64
|
$9.07B 9.91B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $9.07B 9.91B USD | 19.40 | $4.2 4.59 USD | |
| BE Semiconductor Industries N.V. BSI.F | $111.5 121.88 USD |
+2.91
|
$8.9B 9.73B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $8.9B 9.73B USD | 49.33 | $2.26 2.47 USD | |
| EPAM Systems, Inc. E3M.F | $156.35 170.91 USD |
+1.26
|
$8.86B 9.68B USD | $20 21.86 USD | $156.35 170.91 USD | $156.35 170.91 USD | $8.86B 9.68B USD | 24.77 | $6.31 6.9 USD | |
| Trend Micro Incorporated TMI.F | $66.75 72.97 USD |
+0.3
|
$8.81B 9.63B USD | $60 65.59 USD | $66.75 72.97 USD | $66.75 72.97 USD | $8.81B 9.63B USD | 44.50 | $1.5 1.64 USD | |
| CACI International Inc CA8A.F | $399.4 436.6 USD |
-2.44
|
$8.78B 9.6B USD | $3 3.28 USD | $409.4 447.53 USD | $409.4 447.53 USD | $8.78B 9.6B USD | 21.39 | $18.67 20.41 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $107 116.97 USD |
+1.9
|
$8.65B 9.46B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $8.65B 9.46B USD | 47.34 | $2.26 2.47 USD | |
| Elastic N.V. 3E1.MU | $82.74 90.45 USD |
+1.27
|
$8.65B 9.45B USD | $0 0 USD | $82.74 90.45 USD | $82.74 90.45 USD | $8.65B 9.45B USD | 0 | -$1.15 -1.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.1 110.52 USD |
-1.17
|
$8.63B 9.44B USD | $25 27.33 USD | $101.1 110.52 USD | $101.1 110.52 USD | $8.63B 9.44B USD | 70.20 | $1.44 1.57 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $52 56.84 USD |
+1.96
|
$8.31B 9.09B USD | $498 544.38 USD | $52 56.84 USD | $52 56.84 USD | $8.31B 9.09B USD | 371.42 | $0.14 0.15 USD | |
| SCSK Corporation QSU.F | $26.4 28.86 USD |
0
|
$8.25B 9.02B USD | $833 910.58 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.25B 9.02B USD | 30.00 | $0.88 0.96 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.16 38.43 USD |
+2.72
|
$8.24B 9B USD | $50 54.66 USD | $35.16 38.43 USD | $35.16 38.43 USD | $8.24B 9B USD | 37.80 | $0.93 1.02 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
+0.93
|
$8.13B 8.89B USD | $35 38.26 USD | $109 119.15 USD | $109 119.15 USD | $8.13B 8.89B USD | 0 | -$1.05 -1.1 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.9 13.01 USD |
+0.85
|
$7.89B 8.62B USD | $2.27K 2.48K USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.89B 8.62B USD | 6.91 | $1.72 1.88 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.02 7.67 USD |
+5.52
|
$7.82B 8.55B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.82B 8.55B USD | 23.38 | $0.3 0.33 USD | |
| Wix.com Ltd. W1X.F | $137.15 149.92 USD |
+2.27
|
$7.65B 8.36B USD | $50 54.66 USD | $137.15 149.92 USD | $137.15 149.92 USD | $7.65B 8.36B USD | 61.50 | $2.23 2.44 USD | |
| Technology One Limited RW8.F | $23 25.14 USD |
+1.77
|
$7.59B 8.3B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $7.59B 8.3B USD | 100.00 | $0.23 0.25 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Rexel S.A. E7V.F | $25.33 27.69 USD |
+1.16
|
$7.57B 8.28B USD | $180 196.76 USD | $25.04 27.37 USD | $25.04 27.37 USD | $7.57B 8.28B USD | 22.41 | $1.13 1.24 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.3 29.84 USD |
+0.37
|
$7.56B 8.26B USD | $373 407.74 USD | $27.2 29.73 USD | $27.3 29.84 USD | $7.56B 8.26B USD | 227.50 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $210.8 230.43 USD |
+2.43
|
$7.55B 8.26B USD | $3 3.28 USD | $210.8 230.43 USD | $210.8 230.43 USD | $7.55B 8.26B USD | 26.68 | $7.9 8.64 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
+8.19
|
$7.41B 8.1B USD | $250 273.28 USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.41B 8.1B USD | 123.33 | $0.03 0.03 USD | |
| Pegasystems Inc. PEA.F | $85.5 93.46 USD |
+1.18
|
$7.36B 8.05B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.36B 8.05B USD | 45.00 | $1.9 2.08 USD | |
| Dropbox, Inc. 1Q5.F | $25.62 28.01 USD |
+2.93
|
$7.01B 7.67B USD | $100 109.31 USD | $24.89 27.21 USD | $24.95 27.27 USD | $7.01B 7.67B USD | 19.11 | $1.34 1.46 USD | |
| Commvault Systems, Inc. D6I.F | $158 172.72 USD |
+0.64
|
$6.97B 7.62B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.97B 7.62B USD | 106.75 | $1.48 1.62 USD | |
| Genpact Limited 35G.F | $38.83 42.45 USD |
+0.28
|
$6.83B 7.46B USD | $150 163.97 USD | $38.83 42.45 USD | $38.83 42.45 USD | $6.83B 7.46B USD | 14.99 | $2.59 2.83 USD | |
| ExlService Holdings, Inc. LHV.F | $41.47 45.33 USD |
+1.27
|
$6.75B 7.38B USD | $58 63.4 USD | $41.47 45.33 USD | $41.47 45.33 USD | $6.75B 7.38B USD | 35.75 | $1.16 1.27 USD | |
| Otsuka Corporation OTK.F | $17.6 19.24 USD |
-0.56
|
$6.75B 7.37B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.75B 7.37B USD | 19.34 | $0.91 0.99 USD | |
| Nexi S.p.A. N0X0.F | $5.1 5.57 USD |
+0.99
|
$6.66B 7.28B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.66B 7.28B USD | 36.42 | $0.14 0.15 USD | |
| Confluent, Inc. 8QR.MU | $20.17 22.05 USD |
+0.82
|
$6.64B 7.26B USD | $0 0 USD | $20.17 22.05 USD | $20.17 22.05 USD | $6.64B 7.26B USD | 0 | -$0.86 -0.9 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
0
|
$6.63B 7.25B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.63B 7.25B USD | 3.45 | $8.16 8.92 USD | |
| Open Text Corporation OTX.F | $25.4 27.77 USD |
+1.76
|
$6.58B 7.2B USD | $105 114.78 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.58B 7.2B USD | 11.81 | $2.15 2.35 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
-1.61
|
$6.48B 7.09B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.48B 7.09B USD | 37.65 | $0.14 0.15 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
+2.88
|
$6.45B 7.05B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.45B 7.05B USD | 125.88 | $0.17 0.19 USD | |
| Badger Meter, Inc. 33B.F | $218 238.3 USD |
+0.93
|
$6.44B 7.05B USD | $5 5.47 USD | $218 238.3 USD | $218 238.3 USD | $6.44B 7.05B USD | 54.50 | $4 4.37 USD | |
| Indra Sistemas, S.A. IDA.F | $36.36 39.75 USD |
-0.66
|
$6.39B 6.98B USD | $199 217.53 USD | $36.18 39.55 USD | $36.6 40.01 USD | $6.39B 6.98B USD | 23.15 | $1.57 1.72 USD | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-2.83
|
$6.37B 6.96B USD | $25 27.33 USD | $187.5 204.96 USD | $187.5 204.96 USD | $6.37B 6.96B USD | 38.52 | $4.73 5.17 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
-1.68
|
$6.27B 6.85B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.27B 6.85B USD | 28.26 | $2.07 2.26 USD | |
| Qorvo, Inc. 2QO.F | $66.93 73.16 USD |
-0.56
|
$6.23B 6.81B USD | $8 8.75 USD | $66.93 73.16 USD | $66.93 73.16 USD | $6.23B 6.81B USD | 131.23 | $0.51 0.56 USD | |
| Universal Display Corporation UVD.F | $130.8 142.98 USD |
+1.2
|
$6.22B 6.8B USD | $190 207.7 USD | $130.8 142.98 USD | $130.8 142.98 USD | $6.22B 6.8B USD | 30.84 | $4.24 4.63 USD | |
| UiPath Inc. 9UV.F | $11.87 12.98 USD |
+5.53
|
$6.19B 6.77B USD | $6.83K 7.47K USD | $11.1 12.14 USD | $11.28 12.33 USD | $6.19B 6.77B USD | 0 | -$0.11 -0.1 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.34 70.33 USD |
+0.22
|
$6.09B 6.66B USD | $11 12.02 USD | $64.34 70.33 USD | $64.34 70.33 USD | $6.09B 6.66B USD | 14.49 | $4.44 4.85 USD | |
| Lyft, Inc. LY0.F | $14.09 15.4 USD |
-1.3
|
$5.95B 6.5B USD | $110 120.24 USD | $14.09 15.4 USD | $14.09 15.4 USD | $5.95B 6.5B USD | 108.38 | $0.13 0.14 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $40.45 44.21 USD |
-4.19
|
$5.56B 6.08B USD | $22 24.05 USD | $40.45 44.21 USD | $40.45 44.21 USD | $5.56B 6.08B USD | 122.56 | $0.33 0.36 USD | |
| Reply S.p.A. REJA.F | $149.1 162.99 USD |
+1.02
|
$5.56B 6.08B USD | $20 21.86 USD | $149.1 162.99 USD | $149.1 162.99 USD | $5.56B 6.08B USD | 24.76 | $6.02 6.58 USD | |
| Arrow Electronics, Inc. ARW.F | $106 115.87 USD |
+0.95
|
$5.5B 6.01B USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $5.5B 6.01B USD | 16.51 | $6.42 7.02 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $175.8 192.17 USD |
+2.45
|
$5.34B 5.83B USD | $632 690.86 USD | $175.8 192.17 USD | $175.8 192.17 USD | $5.34B 5.83B USD | 30.05 | $5.85 6.39 USD | |
| Kingdee International Software Group Company Limited KDID.F | $140 153.04 USD |
+9.38
|
$5.28B 5.78B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $5.28B 5.78B USD | 0 | -$0.49 -0.5 USD | |
| Rambus Inc. RMB.F | $49.03 53.6 USD |
+1.39
|
$5.27B 5.76B USD | $250 273.28 USD | $49.03 53.6 USD | $49.03 53.6 USD | $5.27B 5.76B USD | 29.18 | $1.68 1.84 USD | |
| MKS Inc. MKT.F | $77.36 84.56 USD |
+0.55
|
$5.19B 5.67B USD | $100 109.31 USD | $77.36 84.56 USD | $77.36 84.56 USD | $5.19B 5.67B USD | 26.13 | $2.96 3.24 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.2 39.57 USD |
+1.12
|
$5.05B 5.52B USD | $150 163.97 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.05B 5.52B USD | 26.23 | $1.38 1.51 USD | |
| Box, Inc. 3BX.F | $33.06 36.14 USD |
+6.99
|
$5.04B 5.51B USD | $50 54.66 USD | $33.06 36.14 USD | $33.06 36.14 USD | $5.04B 5.51B USD | 28.74 | $1.15 1.26 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-1.59
|
$4.99B 5.45B USD | $167 182.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.99B 5.45B USD | 13.77 | $0.9 0.98 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
+1.44
|
$4.97B 5.44B USD | $720 787.06 USD | $1.34 1.46 USD | $1.39 1.52 USD | $4.97B 5.44B USD | 0 | $0 0 USD | |
| Bechtle AG BC8.F | $39.46 43.14 USD |
+0.87
|
$4.97B 5.44B USD | $10 10.93 USD | $39.3 42.96 USD | $39.46 43.14 USD | $4.97B 5.44B USD | 21.92 | $1.8 1.97 USD | |
| Lumentum Holdings Inc. LU2.F | $71.3 77.94 USD |
+2.56
|
$4.95B 5.41B USD | $250 273.28 USD | $71.3 77.94 USD | $71.3 77.94 USD | $4.95B 5.41B USD | 0 | -$5.7 -6.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.2 4.59 USD |
+3.96
|
$4.94B 5.4B USD | $150 163.97 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.94B 5.4B USD | 22.10 | $0.19 0.21 USD | |
| EchoStar Corporation E20.F | $17.7 19.35 USD |
-1.12
|
$4.94B 5.4B USD | $260 284.22 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.94B 5.4B USD | 0 | -$0.66 -0.7 USD | |
| Science Applications International Corporation 85S.F | $104 113.69 USD |
-0.95
|
$4.91B 5.36B USD | $6 6.56 USD | $104 113.69 USD | $104 113.69 USD | $4.91B 5.36B USD | 16.45 | $6.32 6.91 USD | |
| SPS Commerce, Inc. S86.SG | $129 141.01 USD |
+2.38
|
$4.9B 5.36B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $4.9B 5.36B USD | 68.25 | $1.89 2.07 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $7 7.65 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.6 38.92 USD |
-0.56
|
$4.85B 5.3B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.85B 5.3B USD | 43.95 | $0.81 0.89 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.2 4.59 USD |
+1.45
|
$4.85B 5.3B USD | $2.35K 2.57K USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.85B 5.3B USD | 22.10 | $0.19 0.21 USD | |
| SPS Commerce, Inc. S86.F | $127 138.83 USD |
-0.78
|
$4.82B 5.27B USD | $65 71.05 USD | $127 138.83 USD | $127 138.83 USD | $4.82B 5.27B USD | 67.55 | $1.88 2.06 USD | |
| GDS Holdings Limited G40.F | $22.6 24.7 USD |
+3.67
|
$4.74B 5.18B USD | $102 111.5 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.74B 5.18B USD | 226.00 | $0.1 0.11 USD | |
| Vontier Corporation 47O.SG | $31.95 34.93 USD |
+1.46
|
$4.73B 5.17B USD | $0 0 USD | $31.95 34.93 USD | $31.95 34.93 USD | $4.73B 5.17B USD | 14.72 | $2.17 2.37 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
-0.69
|
$4.7B 5.14B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.7B 5.14B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $2.8 3.06 USD |
+2.19
|
$4.67B 5.11B USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.67B 5.11B USD | 280.00 | $0.01 0.01 USD | |
| Varonis Systems, Inc. VS2.F | $41.75 45.64 USD |
-0.26
|
$4.67B 5.11B USD | $31 33.89 USD | $41.75 45.64 USD | $41.75 45.64 USD | $4.67B 5.11B USD | 0 | -$0.72 -0.7 USD | |
| Enphase Energy, Inc. E0P.F | $35.51 38.81 USD |
+1.7
|
$4.66B 5.09B USD | $87 95.1 USD | $35.51 38.81 USD | $35.58 38.89 USD | $4.66B 5.09B USD | 36.98 | $0.96 1.05 USD | |
| Vontier Corporation 47O.F | $31.35 34.27 USD |
+0.45
|
$4.64B 5.08B USD | $30 32.79 USD | $31.35 34.27 USD | $31.35 34.27 USD | $4.64B 5.08B USD | 14.44 | $2.17 2.37 USD | |
| Littelfuse, Inc. LFS.F | $185 202.23 USD |
+0.54
|
$4.63B 5.06B USD | $4 4.37 USD | $185 202.23 USD | $185 202.23 USD | $4.63B 5.06B USD | 54.89 | $3.37 3.68 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
-0.78
|
$4.62B 5.06B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.62B 5.06B USD | 30.09 | $2.11 2.31 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
0
|
$4.6B 5.03B USD | $21 22.96 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 20.86 | $4.84 5.29 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
-0.56
|
$4.59B 5.02B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.59B 5.02B USD | 16.82 | $5.29 5.78 USD | |
| Cognex Corporation CGZ.F | $27.06 29.58 USD |
-0.04
|
$4.58B 5.01B USD | $574 627.46 USD | $27.07 29.59 USD | $27.07 29.59 USD | $4.58B 5.01B USD | 44.36 | $0.61 0.67 USD | |
| Technoprobe S.p.A. K8B.F | $6.76 7.39 USD |
-0.95
|
$4.53B 4.95B USD | $70 76.52 USD | $6.76 7.39 USD | $6.76 7.39 USD | $4.53B 4.95B USD | 67.59 | $0.1 0.11 USD | |
| Qualys, Inc. 3L7A.F | $122.8 134.24 USD |
+2.08
|
$4.46B 4.88B USD | $55 60.12 USD | $122.8 134.24 USD | $122.8 134.24 USD | $4.46B 4.88B USD | 28.42 | $4.32 4.72 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Softcat plc SF5.F | $21.8 23.83 USD |
+2.83
|
$4.35B 4.75B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.35B 4.75B USD | 29.45 | $0.74 0.81 USD | |
| ACI Worldwide, Inc. TSA.F | $41.4 45.26 USD |
+1.47
|
$4.34B 4.75B USD | $30 32.79 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.34B 4.75B USD | 18.56 | $2.23 2.44 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.16 22.04 USD |
+0.7
|
$4.18B 4.57B USD | $64 69.96 USD | $20.16 22.04 USD | $20.16 22.04 USD | $4.18B 4.57B USD | 44.79 | $0.45 0.49 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
+0.53
|
$4.15B 4.54B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.15B 4.54B USD | 16.02 | $5.96 6.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||