结果页面 4，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1303)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1303)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€129.60 149.6 USD |
-2.34
|
€13.53B 15.61B USD | €121.00 139.67 USD | €128.00 147.75 USD | €129.60 149.6 USD | €13.53B 15.61B USD | 64.79 | €2.00 2.31 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€295.20 340.76 USD |
-3.12
|
€13.46B 15.53B USD | €20.00 23.09 USD | €295.10 340.64 USD | €295.20 340.76 USD | €13.46B 15.53B USD | 112.67 | €2.62 3.02 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€143.60 165.76 USD |
-0.59
|
€13.38B 15.44B USD | €100.00 115.43 USD | €143.60 165.76 USD | €143.60 165.76 USD | €13.38B 15.44B USD | 0 | -€0.35 -0.4 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€22.85 26.38 USD |
-0.48
|
€13.25B 15.3B USD | €0.00 0 USD | €22.76 26.27 USD | €22.85 26.38 USD | €13.25B 15.3B USD | 38.72 | €0.59 0.68 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€22.68 26.18 USD |
+1.84
|
€13.15B 15.18B USD | €100.00 115.43 USD | €22.68 26.18 USD | €22.68 26.18 USD | €13.15B 15.18B USD | 38.44 | €0.59 0.68 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.00 26.55 USD |
-2.54
|
€12.89B 14.88B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.89B 14.88B USD | 164.28 | €0.14 0.16 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€102.00 117.74 USD |
+11.48
|
€12.76B 14.74B USD | €313.00 361.31 USD | €102.00 117.74 USD | €102.00 117.74 USD | €12.76B 14.74B USD | 172.88 | €0.59 0.68 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.14 24.4 USD |
+4.68
|
€12.74B 14.7B USD | €150.00 173.15 USD | €20.52 23.69 USD | €21.14 24.4 USD | €12.74B 14.7B USD | 15.31 | €1.38 1.59 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.63 3.04 USD |
-2.48
|
€12.58B 14.52B USD | €200.00 230.87 USD | €2.63 3.04 USD | €2.63 3.04 USD | €12.58B 14.52B USD | 21.91 | €0.12 0.14 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.06 3.53 USD |
+0.76
|
€12.51B 14.44B USD | €2.50K 2.89K USD | €3.06 3.53 USD | €3.06 3.53 USD | €12.51B 14.44B USD | 76.47 | €0.04 0.05 USD | ||
Rambus Inc.
RMB.F
DE
|
€113.75 131.31 USD |
-0.83
|
€12.30B 14.2B USD | €40.00 46.17 USD | €113.75 131.31 USD | €113.75 131.31 USD | €12.30B 14.2B USD | 61.82 | €1.84 2.12 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€222.40 256.72 USD |
+2.25
|
€11.92B 13.76B USD | €90.00 103.89 USD | €222.40 256.72 USD | €222.40 256.72 USD | €11.92B 13.76B USD | 53.98 | €4.12 4.76 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.35 35.03 USD |
+7.21
|
€11.72B 13.52B USD | €150.00 173.15 USD | €30.35 35.03 USD | €30.35 35.03 USD | €11.72B 13.52B USD | 0 | -€2.23 -2.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€55.72 64.32 USD |
+1.86
|
€11.67B 13.47B USD | €25.00 28.86 USD | €55.72 64.32 USD | €55.72 64.32 USD | €11.67B 13.47B USD | 11.75 | €4.74 5.47 USD | ||
PTC Inc.
PMTA.F
DE
|
€99.50 114.86 USD |
+0.51
|
€11.49B 13.27B USD | €10.00 11.54 USD | €99.50 114.86 USD | €99.50 114.86 USD | €11.49B 13.27B USD | 10.87 | €9.15 10.56 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€28.60 33.01 USD |
+6.72
|
€11.49B 13.26B USD | €8.00 9.23 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.49B 13.26B USD | 21.34 | €1.34 1.55 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€110.40 127.44 USD |
+0.5
|
€11.48B 13.26B USD | €65.00 75.03 USD | €110.30 127.32 USD | €111.00 128.13 USD | €11.48B 13.26B USD | 12.91 | €8.55 9.87 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€90.96 105 USD |
-1.98
|
€11.44B 13.21B USD | €130.00 150.06 USD | €90.96 105 USD | €90.96 105 USD | €11.44B 13.21B USD | 9.47 | €9.60 11.08 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€46.00 53.1 USD |
+3.88
|
€11.35B 13.1B USD | €100.00 115.43 USD | €46.00 53.1 USD | €46.00 53.1 USD | €11.35B 13.1B USD | 0 | -€0.22 -0.2 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€41.77 48.21 USD |
-0.1
|
€11.29B 13.03B USD | €160.00 184.69 USD | €41.77 48.21 USD | €41.77 48.21 USD | €11.29B 13.03B USD | 49.72 | €0.84 0.97 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€135.74 156.69 USD |
+7.05
|
€10.89B 12.57B USD | €50.00 57.72 USD | €135.74 156.69 USD | €135.78 156.74 USD | €10.89B 12.57B USD | 0 | -€0.57 -0.6 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.50 42.13 USD |
-0.41
|
€10.71B 12.37B USD | €1.50K 1.73K USD | €36.50 42.13 USD | €36.50 42.13 USD | €10.71B 12.37B USD | 18.34 | €1.99 2.3 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
+1.97
|
€10.47B 12.09B USD | €10.00 11.54 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.46 -1.6 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€219.00 252.8 USD |
+4.78
|
€10.43B 12.04B USD | €81.00 93.5 USD | €219.00 252.8 USD | €219.00 252.8 USD | €10.43B 12.04B USD | 30.12 | €7.27 8.39 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.87 27.55 USD |
-0.06
|
€10.42B 12.03B USD | €10.00 11.54 USD | €23.87 27.55 USD | €23.87 27.55 USD | €10.42B 12.03B USD | 0 | -€1.38 -1.5 USD | ||
Trimble Inc.
TB5.F
DE
|
€44.67 51.56 USD |
+3.43
|
€10.41B 12.02B USD | €80.00 92.35 USD | €44.67 51.56 USD | €44.67 51.56 USD | €10.41B 12.02B USD | 26.58 | €1.68 1.94 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€306.00 353.23 USD |
+6.25
|
€10.38B 11.98B USD | €1.00 1.15 USD | €306.00 353.23 USD | €306.00 353.23 USD | €10.38B 11.98B USD | 68.91 | €4.44 5.13 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€129.18 149.12 USD |
0
|
€10.37B 11.97B USD | €90.00 103.89 USD | €123.56 142.63 USD | €133.76 154.4 USD | €10.37B 11.97B USD | 0 | -€0.57 -0.6 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€248.80 287.2 USD |
+2.56
|
€10.24B 11.82B USD | €3.00 3.46 USD | €248.80 287.2 USD | €248.80 287.2 USD | €10.24B 11.82B USD | 39.11 | €6.36 7.34 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€199.00 229.71 USD |
+2.05
|
€10.18B 11.75B USD | €8.00 9.23 USD | €199.00 229.71 USD | €199.00 229.71 USD | €10.18B 11.75B USD | 16.19 | €12.29 14.19 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€127.50 147.18 USD |
+2.41
|
€9.94B 11.47B USD | €15.00 17.32 USD | €127.50 147.18 USD | €127.50 147.18 USD | €9.94B 11.47B USD | 167.76 | €0.76 0.88 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
GoDaddy Inc.
38D.F
DE
|
€71.50 82.53 USD |
+7.45
|
€9.47B 10.93B USD | €75.00 86.58 USD | €71.50 82.53 USD | €71.50 82.53 USD | €9.47B 10.93B USD | 12.95 | €5.52 6.37 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.89 72.6 USD |
-2.42
|
€9.46B 10.92B USD | €210.00 242.41 USD | €62.89 72.6 USD | €62.89 72.6 USD | €9.46B 10.92B USD | 29.80 | €2.11 2.44 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.44 25.9 USD |
+0.18
|
€9.41B 10.86B USD | €600.00 692.6 USD | €22.44 25.9 USD | €22.44 25.9 USD | €9.41B 10.86B USD | 77.37 | €0.29 0.33 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.24 64.92 USD |
+0.11
|
€9.36B 10.8B USD | €10.00 11.54 USD | €56.24 64.92 USD | €56.24 64.92 USD | €9.36B 10.8B USD | 74.98 | €0.75 0.87 USD | ||
CACI International Inc
CA8A.F
DE
|
€413.20 476.97 USD |
+1.92
|
€9.13B 10.54B USD | €10.00 11.54 USD | €413.20 476.97 USD | €413.20 476.97 USD | €9.13B 10.54B USD | 19.41 | €21.28 24.56 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.58 59.54 USD |
+0.59
|
€9.03B 10.42B USD | €10.00 11.54 USD | €51.58 59.54 USD | €51.58 59.54 USD | €9.03B 10.42B USD | 20.07 | €2.57 2.97 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€225.50 260.3 USD |
+7.89
|
€8.76B 10.11B USD | €830.00 958.1 USD | €225.00 259.73 USD | €234.50 270.69 USD | €8.76B 10.11B USD | 0 | -€1.11 -1.2 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.00 27.7 USD |
-0.83
|
€8.62B 9.95B USD | €1.01K 1.16K USD | €22.20 25.63 USD | €24.80 28.63 USD | €8.62B 9.95B USD | 15.38 | €1.56 1.8 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.16 18.65 USD |
-1.94
|
€8.54B 9.86B USD | €450.00 519.45 USD | €16.16 18.65 USD | €16.16 18.65 USD | €8.54B 9.86B USD | 0 | -€3.58 -4.1 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€19.80 22.86 USD |
-1.98
|
€8.53B 9.85B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.53B 9.85B USD | 21.29 | €0.93 1.07 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.15 10.56 USD |
-0.54
|
€8.24B 9.52B USD | €4.45K 5.14K USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.24B 9.52B USD | 19.89 | €0.46 0.53 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€97.94 113.06 USD |
+0.47
|
€8.15B 9.41B USD | €20.00 23.09 USD | €97.86 112.96 USD | €97.94 113.06 USD | €8.15B 9.41B USD | 59.71 | €1.64 1.89 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€113.85 131.42 USD |
+3.5
|
€8.09B 9.34B USD | €35.00 40.4 USD | €113.85 131.42 USD | €113.85 131.42 USD | €8.09B 9.34B USD | 18.10 | €6.29 7.26 USD | ||
HubSpot, Inc.
096.DE
DE
|
€158.00 182.38 USD |
-0.32
|
€8.09B 9.34B USD | €136.00 156.99 USD | €158.00 182.38 USD | €158.00 182.38 USD | €8.09B 9.34B USD | 95.18 | €1.66 1.92 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€157.50 181.81 USD |
+3.96
|
€8.06B 9.31B USD | €184.00 212.4 USD | €157.50 181.81 USD | €157.50 181.81 USD | €8.06B 9.31B USD | 94.31 | €1.67 1.93 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.49 8.65 USD |
-12.9
|
€8.05B 9.29B USD | €500.00 577.17 USD | €7.49 8.65 USD | €7.49 8.65 USD | €8.05B 9.29B USD | 13.61 | €0.55 0.63 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€302.00 348.61 USD |
+1.34
|
€7.82B 9.03B USD | €8.00 9.23 USD | €302.00 348.61 USD | €302.00 348.61 USD | €7.82B 9.03B USD | 67.56 | €4.47 5.16 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€56.00 64.64 USD |
+1.5
|
€7.65B 8.83B USD | €250.00 288.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.65B 8.83B USD | 0 | -€0.22 -0.2 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€114.00 131.59 USD |
+0.44
|
€7.63B 8.81B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €7.63B 8.81B USD | 12.80 | €8.90 10.27 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€24.80 28.63 USD |
-2.17
|
€7.53B 8.7B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €7.53B 8.7B USD | 32.20 | €0.77 0.89 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€84.63 97.69 USD |
-3.5
|
€7.45B 8.6B USD | €50.00 57.72 USD | €84.63 97.69 USD | €84.63 97.69 USD | €7.45B 8.6B USD | 26.61 | €3.18 3.67 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.05 43.92 USD |
-2.14
|
€7.27B 8.39B USD | €100.00 115.43 USD | €38.05 43.92 USD | €38.05 43.92 USD | €7.27B 8.39B USD | 28.18 | €1.35 1.56 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.00 60.03 USD |
-0.34
|
€7.08B 8.17B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
Sumco Corporation
S3X.F
DE
|
€20.20 23.32 USD |
+3.05
|
€7.06B 8.15B USD | €720.00 831.12 USD | €20.20 23.32 USD | €20.20 23.32 USD | €7.06B 8.15B USD | 0 | -€0.18 -0.2 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€139.20 160.68 USD |
+0.61
|
€7.02B 8.11B USD | €8.00 9.23 USD | €139.20 160.68 USD | €139.20 160.68 USD | €7.02B 8.11B USD | 20.17 | €6.90 7.96 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.88 89.9 USD |
+5.3
|
€6.97B 8.05B USD | €66.00 76.19 USD | €77.88 89.9 USD | €77.88 89.9 USD | €6.97B 8.05B USD | 0 | -€1.34 -1.5 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€150.90 174.19 USD |
+2.44
|
€6.95B 8.02B USD | €19.00 21.93 USD | €150.90 174.19 USD | €150.90 174.19 USD | €6.95B 8.02B USD | 177.52 | €0.85 0.98 USD | ||
|
Xero Limited
0XE.F
DE
|
€39.20 45.25 USD |
-4.39
|
€6.80B 7.85B USD | €45.00 51.95 USD | €39.20 45.25 USD | €39.20 45.25 USD | €6.80B 7.85B USD | 0 | -€0.09 -0.1 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€114.10 131.71 USD |
+1.11
|
€6.75B 7.79B USD | €110.00 126.98 USD | €114.10 131.71 USD | €114.10 131.71 USD | €6.75B 7.79B USD | 36.33 | €3.14 3.62 USD | ||
Plexus Corp.
PX4.F
DE
|
€252.00 290.89 USD |
0
|
€6.74B 7.78B USD | €19.00 21.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €6.74B 7.78B USD | 42.00 | €6.00 6.93 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€152.00 175.46 USD |
+4.11
|
€6.39B 7.37B USD | €20.00 23.09 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.39B 7.37B USD | 31.86 | €4.77 5.51 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€77.50 89.46 USD |
-0.64
|
€6.36B 7.34B USD | €25.00 28.86 USD | €77.50 89.46 USD | €77.50 89.46 USD | €6.36B 7.34B USD | 34.14 | €2.27 2.62 USD | ||
AIXTRON SE
AIX2.F
DE
|
€112.00 129.29 USD |
+7.69
|
€6.32B 7.29B USD | €15.00 17.32 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.32B 7.29B USD | 105.66 | €1.06 1.22 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€242.20 279.58 USD |
-0.41
|
€6.26B 7.23B USD | €45.00 51.95 USD | €242.20 279.58 USD | €242.20 279.58 USD | €6.26B 7.23B USD | 26.26 | €9.22 10.64 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.65 9.98 USD |
-0.57
|
€6.25B 7.22B USD | €55.00 63.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €6.25B 7.22B USD | 0 | -€0.05 -0.05 USD | ||
WiseTech Global Limited
17W.F
DE
|
€18.47 21.33 USD |
-5.55
|
€6.21B 7.17B USD | €152.00 175.46 USD | €18.47 21.33 USD | €18.47 21.33 USD | €6.21B 7.17B USD | 42.96 | €0.43 0.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-0.53
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.34 -1.5 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€89.30 103.08 USD |
+3.6
|
€6.17B 7.12B USD | €50.00 57.72 USD | €89.30 103.08 USD | €89.30 103.08 USD | €6.17B 7.12B USD | 76.98 | €1.16 1.34 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.15 48.66 USD |
-0.73
|
€6.13B 7.08B USD | €168.00 193.93 USD | €42.15 48.66 USD | €42.15 48.66 USD | €6.13B 7.08B USD | 145.34 | €0.29 0.33 USD | ||
Nemetschek SE
NEM.F
DE
|
€52.60 60.72 USD |
-3.04
|
€6.07B 7.01B USD | €25.00 28.86 USD | €52.60 60.72 USD | €53.15 61.35 USD | €6.07B 7.01B USD | 26.16 | €2.01 2.32 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€18.00 20.78 USD |
-4.76
|
€6.05B 6.98B USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €6.05B 6.98B USD | 41.86 | €0.43 0.5 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.81 0.93 USD |
-5.38
|
€5.75B 6.64B USD | €8.82K 10.18K USD | €0.81 0.93 USD | €0.81 0.93 USD | €5.75B 6.64B USD | 40.45 | €0.02 0.02 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.04 5.82 USD |
-2.93
|
€5.73B 6.61B USD | €342.00 394.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €5.73B 6.61B USD | 18.00 | €0.28 0.32 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€109.00 125.82 USD |
-3.54
|
€5.70B 6.58B USD | €480.00 554.08 USD | €109.00 125.82 USD | €109.00 125.82 USD | €5.70B 6.58B USD | 119.78 | €0.91 1.05 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.00 5.77 USD |
-1.96
|
€5.68B 6.56B USD | €216.00 249.34 USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.68B 6.56B USD | 17.85 | €0.28 0.32 USD | ||
Technology One Limited
RW8.F
DE
|
€17.30 19.97 USD |
+2.98
|
€5.66B 6.54B USD | €9.00 10.39 USD | €17.30 19.97 USD | €17.30 19.97 USD | €5.66B 6.54B USD | 66.53 | €0.26 0.3 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€42.78 49.38 USD |
+1.85
|
€5.64B 6.51B USD | €100.00 115.43 USD | €42.78 49.38 USD | €42.78 49.38 USD | €5.64B 6.51B USD | 48.06 | €0.89 1.03 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€43.80 50.56 USD |
0
|
€5.61B 6.48B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.61B 6.48B USD | 16.84 | €2.60 3 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€9.25 10.68 USD |
+18.59
|
€5.60B 6.46B USD | €20.00 23.09 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.60B 6.46B USD | 23.12 | €0.40 0.46 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
0
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 15.97 | €0.92 1.06 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.51 27.14 USD |
+1.47
|
€5.48B 6.33B USD | €634.00 731.85 USD | €23.51 27.14 USD | €23.51 27.14 USD | €5.48B 6.33B USD | 14.60 | €1.61 1.86 USD | ||
Temenos AG
TE8A.F
DE
|
€70.00 80.8 USD |
0
|
€5.47B 6.32B USD | €7.00 8.08 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.47B 6.32B USD | 19.02 | €3.68 4.25 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.41 2.78 USD |
-4.3
|
€5.40B 6.24B USD | €2.04K 2.35K USD | €2.41 2.78 USD | €2.41 2.78 USD | €5.40B 6.24B USD | 12.02 | €0.20 0.23 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.60 59.56 USD |
0
|
€5.36B 6.19B USD | €0.00 0 USD | €51.60 59.56 USD | €51.60 59.56 USD | €5.36B 6.19B USD | 17.14 | €3.01 3.47 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.60 30.71 USD |
-4.32
|
€5.33B 6.15B USD | €270.00 311.67 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.33B 6.15B USD | 17.85 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.30 3.81 USD |
-3.51
|
€5.29B 6.11B USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.29B 6.11B USD | 17.36 | €0.19 0.22 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.02 3.49 USD |
-3.82
|
€5.20B 6B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.20B 6B USD | 75.50 | €0.04 0.05 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€111.45 128.65 USD |
-0.58
|
€5.20B 6B USD | €30.00 34.63 USD | €111.45 128.65 USD | €111.45 128.65 USD | €5.20B 6B USD | 14.68 | €7.59 8.76 USD | ||
Computacenter plc
COUD.F
DE
|
€49.20 56.79 USD |
+2.5
|
€5.16B 5.96B USD | €52.00 60.03 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.16B 5.96B USD | 29.11 | €1.69 1.95 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€161.00 185.85 USD |
+4.55
|
€5.08B 5.86B USD | €3.00 3.46 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.08B 5.86B USD | 29.87 | €5.39 6.22 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€59.15 68.28 USD |
-0.08
|
€5.07B 5.85B USD | €40.00 46.17 USD | €59.15 68.28 USD | €59.15 68.28 USD | €5.07B 5.85B USD | 33.60 | €1.76 2.03 USD | ||
Elastic N.V.
3E1.F
DE
|
€48.50 55.99 USD |
-1.62
|
€5.04B 5.82B USD | €21.00 24.24 USD | €48.50 55.99 USD | €48.50 55.99 USD | €5.04B 5.82B USD | 16.11 | €3.01 3.47 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€92.00 106.2 USD |
+1.1
|
€4.93B 5.69B USD | €50.00 57.72 USD | €92.00 106.2 USD | €92.00 106.2 USD | €4.93B 5.69B USD | 22.38 | €4.11 4.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||