결과 페이지 4 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1654)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited 0XE.F | $73 79.8 USD |
-3.95
|
$11.33B 12.39B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $11.33B 12.39B USD | 0 | -$0.18 -0.1 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
-3.91
|
$10.96B 11.98B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.96B 11.98B USD | 31.78 | $3.87 4.23 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| UiPath Inc. 9UV.F | $18.76 20.51 USD |
-2.69
|
$10.75B 11.75B USD | $365 398.99 USD | $18.32 20.03 USD | $18.76 20.51 USD | $10.75B 11.75B USD | 0 | -$0.15 -0.1 USD | |
| Juniper Networks, Inc. JNP.F | $31.92 34.89 USD |
+0.25
|
$10.37B 11.34B USD | $20 21.86 USD | $31.89 34.86 USD | $31.92 34.89 USD | $10.37B 11.34B USD | 50.66 | $0.63 0.69 USD | |
| BE Semiconductor Industries N.V. BSI.F | $133.6 146.04 USD |
-0.3
|
$10.37B 11.33B USD | $19 20.77 USD | $133.6 146.04 USD | $133.6 146.04 USD | $10.37B 11.33B USD | 59.91 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $131 143.2 USD |
+0.77
|
$10.37B 11.33B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $10.37B 11.33B USD | 58.74 | $2.23 2.44 USD | |
| Elastic N.V. 3E1.MU | $100.1 109.42 USD |
-1.67
|
$10.21B 11.16B USD | $26 28.42 USD | $100.1 109.42 USD | $100.1 109.42 USD | $10.21B 11.16B USD | 208.54 | $0.48 0.52 USD | |
| Onto Innovation Inc. NNM.F | $206 225.19 USD |
-3.74
|
$10.15B 11.1B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $10.15B 11.1B USD | 79.23 | $2.6 2.84 USD | |
| Nemetschek SE NEM.F | $87.6 95.76 USD |
-1.41
|
$10.14B 11.08B USD | $1 1.09 USD | $86.7 94.77 USD | $87.6 95.76 USD | $10.14B 11.08B USD | 59.99 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $16.4 17.93 USD |
-0.61
|
$10.14B 11.08B USD | $340 371.67 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.14B 11.08B USD | 56.55 | $0.29 0.32 USD | |
| EPAM Systems, Inc. E3M.F | $172.15 188.18 USD |
-0.81
|
$10.02B 10.95B USD | $87 95.1 USD | $169.65 185.45 USD | $172.5 188.57 USD | $10.02B 10.95B USD | 25.65 | $6.71 7.33 USD | |
| TD SYNNEX Corporation SUX.F | $114 124.62 USD |
-1.72
|
$9.93B 10.85B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $9.93B 10.85B USD | 18.00 | $6.33 6.92 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| CyberArk Software Ltd. CYB.F | $223.6 244.43 USD |
-1.97
|
$9.59B 10.48B USD | $28 30.61 USD | $223.6 244.43 USD | $223.6 244.43 USD | $9.59B 10.48B USD | 0 | -$0.58 -0.6 USD | |
| Wise plc 6WS.F | $9.19 10.04 USD |
-0.27
|
$9.47B 10.36B USD | $95 103.85 USD | $9.12 9.96 USD | $9.19 10.04 USD | $9.47B 10.36B USD | 38.27 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $8.85 9.67 USD |
-1.12
|
$9.47B 10.36B USD | $43 47 USD | $8.8 9.62 USD | $8.85 9.67 USD | $9.47B 10.36B USD | 36.87 | $0.24 0.26 USD | |
| Confluent, Inc. 8QR.MU | $29.16 31.87 USD |
0
|
$9.43B 10.3B USD | $1K 1.09K USD | $29.16 31.87 USD | $29.16 31.87 USD | $9.43B 10.3B USD | 0 | -$1.15 -1.2 USD | |
| Guidewire Software, Inc. 0GS.F | $112.45 122.92 USD |
+0.94
|
$9.42B 10.3B USD | $29 31.7 USD | $111.1 121.45 USD | $112.45 122.92 USD | $9.42B 10.3B USD | 0 | -$0.57 -0.6 USD | |
| F5, Inc. FFV.F | $159.45 174.3 USD |
-0.44
|
$9.39B 10.27B USD | $61 66.68 USD | $159.45 174.3 USD | $159.45 174.3 USD | $9.39B 10.27B USD | 20.78 | $7.67 8.38 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
-1.4
|
$9.31B 10.18B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.31B 10.18B USD | 27.43 | $2.57 2.81 USD | |
| Lattice Semiconductor Corporation LTT.F | $67.47 73.75 USD |
+0.91
|
$9.28B 10.14B USD | $87 95.1 USD | $65.67 71.79 USD | $67.47 73.75 USD | $9.28B 10.14B USD | 46.85 | $1.44 1.57 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.1 4.48 USD |
+3.17
|
$9.23B 10.09B USD | $57.49K 62.84K USD | $3.96 4.33 USD | $4.15 4.54 USD | $9.23B 10.09B USD | 17.80 | $0.23 0.25 USD | |
| Dayforce Inc. CQL.F | $58 63.4 USD |
+1.75
|
$9.2B 10.06B USD | $85 92.92 USD | $57 62.31 USD | $58 63.4 USD | $9.2B 10.06B USD | 193.33 | $0.3 0.33 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $90.4 98.82 USD |
-1.27
|
$9B 9.83B USD | $5 5.47 USD | $90.4 98.82 USD | $90.4 98.82 USD | $9B 9.83B USD | 25.11 | $3.6 3.94 USD | |
| Paylocity Holding Corporation 0P7.F | $158 172.72 USD |
+0.64
|
$8.98B 9.82B USD | $7 7.65 USD | $157 171.62 USD | $158 172.72 USD | $8.98B 9.82B USD | 50.00 | $3.16 3.45 USD | |
| Qorvo, Inc. 2QO.F | $91.32 99.83 USD |
-0.33
|
$8.82B 9.64B USD | $110 120.24 USD | $89.82 98.19 USD | $91.32 99.83 USD | $8.82B 9.64B USD | 0 | -$0.67 -0.7 USD | |
| Amdocs Limited AOS.F | $74.04 80.94 USD |
+0.22
|
$8.76B 9.58B USD | $150 163.97 USD | $74.04 80.94 USD | $74.04 80.94 USD | $8.76B 9.58B USD | 18.05 | $4.1 4.48 USD | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
+0.62
|
$8.75B 9.57B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.75B 9.57B USD | 24.45 | $15.93 17.41 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Nexi S.p.A. N0XA.F | $6.26 6.85 USD |
+0.16
|
$8.23B 9B USD | $800 874.51 USD | $6.26 6.85 USD | $6.26 6.85 USD | $8.23B 9B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.95 6.5 USD |
-0.83
|
$8.23B 9B USD | $10 10.93 USD | $5.95 6.5 USD | $6.05 6.61 USD | $8.23B 9B USD | 0 | -$0.78 -0.8 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Rexel S.A. E7V.F | $27.52 30.08 USD |
+1.55
|
$8.19B 8.95B USD | $65 71.05 USD | $27.52 30.08 USD | $27.52 30.08 USD | $8.19B 8.95B USD | 10.70 | $2.57 2.81 USD | |
| AppFolio, Inc. 4P0.F | $226 247.05 USD |
-1.14
|
$8.02B 8.76B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $8.02B 8.76B USD | 116.49 | $1.94 2.12 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| MKS Instruments, Inc. MKT.F | $117.75 128.72 USD |
-0.42
|
$7.93B 8.67B USD | $67 73.24 USD | $117.75 128.72 USD | $117.75 128.72 USD | $7.93B 8.67B USD | 0 | -$24.55 -26.8 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.2 20.99 USD |
+1.59
|
$7.81B 8.54B USD | $531 580.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.81B 8.54B USD | 19.39 | $0.99 1.08 USD | |
| Unity Software Inc. US3.F | $19.83 21.68 USD |
-2.32
|
$7.79B 8.52B USD | $210 229.56 USD | $19.83 21.68 USD | $20.68 22.61 USD | $7.79B 8.52B USD | 0 | -$2.06 -2.2 USD | |
| WEX Inc. WL9.F | $185 202.23 USD |
+1.09
|
$7.75B 8.47B USD | $79 86.36 USD | $185 202.23 USD | $185 202.23 USD | $7.75B 8.47B USD | 32.68 | $5.66 6.19 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.7 99.15 USD |
+1.91
|
$7.74B 8.47B USD | $12 13.12 USD | $89.2 97.51 USD | $90.7 99.15 USD | $7.74B 8.47B USD | 73.73 | $1.23 1.34 USD | |
| Fabrinet FAN.F | $212 231.74 USD |
-1.9
|
$7.66B 8.38B USD | $10 10.93 USD | $211.5 231.2 USD | $215.5 235.57 USD | $7.66B 8.38B USD | 30.59 | $6.93 7.58 USD | |
| Open Text Corporation OTX.F | $28.3 30.94 USD |
-0.07
|
$7.63B 8.34B USD | $32 34.98 USD | $28.29 30.92 USD | $28.3 30.94 USD | $7.63B 8.34B USD | 49.64 | $0.57 0.62 USD | |
| Cognex Corporation CGZ.F | $43.62 47.68 USD |
+0.35
|
$7.56B 8.26B USD | $110 120.24 USD | $43.62 47.68 USD | $43.62 47.68 USD | $7.56B 8.26B USD | 83.88 | $0.52 0.57 USD | |
| Universal Display Corporation UVD.F | $159.3 174.14 USD |
-1.09
|
$7.56B 8.26B USD | $35 38.26 USD | $159.3 174.14 USD | $159.3 174.14 USD | $7.56B 8.26B USD | 37.57 | $4.24 4.63 USD | |
| Parsons Corporation 59P.F | $70 76.52 USD |
-1.41
|
$7.48B 8.18B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.48B 8.18B USD | 411.76 | $0.17 0.19 USD | |
| Amkor Technology, Inc. AMK.F | $30.25 33.07 USD |
-2.23
|
$7.45B 8.14B USD | $150 163.97 USD | $30.25 33.07 USD | $30.25 33.07 USD | $7.45B 8.14B USD | 21.60 | $1.4 1.53 USD | |
| Dropbox, Inc. 1Q5.F | $21.82 23.85 USD |
-0.37
|
$7.02B 7.67B USD | $2 2.19 USD | $21.82 23.85 USD | $21.82 23.85 USD | $7.02B 7.67B USD | 15.81 | $1.38 1.51 USD | |
| Wix.com Ltd. W1X.F | $124.15 135.71 USD |
-1.39
|
$6.95B 7.59B USD | $15 16.4 USD | $124.15 135.71 USD | $124.15 135.71 USD | $6.95B 7.59B USD | 238.75 | $0.52 0.57 USD | |
| Altair Engineering Inc. 8A2.F | $82.5 90.18 USD |
-1.2
|
$6.91B 7.56B USD | $2 2.19 USD | $82.5 90.18 USD | $83.5 91.28 USD | $6.91B 7.56B USD | 825.00 | $0.1 0.11 USD | |
| Globant S.A. 2G2.F | $157 171.62 USD |
-4.68
|
$6.77B 7.4B USD | $26 28.42 USD | $154.1 168.45 USD | $157.45 172.11 USD | $6.77B 7.4B USD | 44.60 | $3.52 3.85 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $92.5 101.11 USD |
-1.07
|
$6.69B 7.31B USD | $20 21.86 USD | $92 100.57 USD | $93.5 102.21 USD | $6.69B 7.31B USD | 112.80 | $0.82 0.9 USD | |
| SPS Commerce, Inc. S86.SG | $179 195.67 USD |
-1.1
|
$6.68B 7.3B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $6.68B 7.3B USD | 106.54 | $1.68 1.84 USD | |
| SPS Commerce, Inc. S86.F | $180 196.76 USD |
-0.55
|
$6.68B 7.3B USD | $80 87.45 USD | $180 196.76 USD | $180 196.76 USD | $6.68B 7.3B USD | 106.50 | $1.69 1.85 USD | |
| Otsuka Corporation OTK.F | $16.7 18.26 USD |
-0.6
|
$6.53B 7.14B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.53B 7.14B USD | 22.56 | $0.74 0.81 USD | |
| Ciena Corporation CIE1.F | $45.07 49.27 USD |
-0.35
|
$6.52B 7.12B USD | $270 295.15 USD | $45.07 49.27 USD | $45.07 49.27 USD | $6.52B 7.12B USD | 31.73 | $1.42 1.55 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-1.85
|
$6.51B 7.12B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.12B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
+0.81
|
$6.5B 7.1B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $6.5B 7.1B USD | 15.28 | $8.18 8.94 USD | |
| Arrow Electronics, Inc. ARW.F | $120 131.18 USD |
+0.84
|
$6.44B 7.04B USD | $40 43.73 USD | $118 128.99 USD | $120 131.18 USD | $6.44B 7.04B USD | 10.21 | $11.75 12.84 USD | |
| Insight Enterprises, Inc. IEI.F | $190.6 208.35 USD |
-0.44
|
$6.21B 6.78B USD | $20 21.86 USD | $190.6 208.35 USD | $190.6 208.35 USD | $6.21B 6.78B USD | 26.03 | $7.32 8 USD | |
| Lyft, Inc. LY0.F | $15.51 16.96 USD |
-1.31
|
$6.17B 6.75B USD | $1K 1.09K USD | $15.43 16.87 USD | $15.51 16.96 USD | $6.17B 6.75B USD | 0 | -$0.42 -0.4 USD | |
| Sensata Technologies Holding plc S94.F | $39.2 42.85 USD |
-0.51
|
$5.93B 6.49B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.93B 6.49B USD | 0 | -$0.08 -0.08 USD | |
| Littelfuse, Inc. LFS.F | $232 253.61 USD |
+0.87
|
$5.92B 6.48B USD | $10 10.93 USD | $228 249.23 USD | $232 253.61 USD | $5.92B 6.48B USD | 28.89 | $8.03 8.78 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.58 27.96 USD |
+0.31
|
$5.89B 6.43B USD | $219 239.4 USD | $24.83 27.14 USD | $25.58 27.96 USD | $5.89B 6.43B USD | 0 | -$1.36 -1.4 USD | |
| Trend Micro Incorporated TMI.F | $43.48 47.53 USD |
-3.72
|
$5.88B 6.43B USD | $107 116.97 USD | $43.48 47.53 USD | $43.48 47.53 USD | $5.88B 6.43B USD | 65.87 | $0.66 0.72 USD | |
| Bechtle AG BC8.F | $46.22 50.52 USD |
+0.78
|
$5.82B 6.37B USD | $55 60.12 USD | $45.22 49.43 USD | $46.22 50.52 USD | $5.82B 6.37B USD | 21.80 | $2.12 2.32 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| BILL Holdings, Inc. 0M5.F | $54.46 59.53 USD |
-0.07
|
$5.79B 6.33B USD | $40 43.73 USD | $54.4 59.47 USD | $54.46 59.53 USD | $5.79B 6.33B USD | 0 | -$0.45 -0.4 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.29 5.78 USD |
+4.84
|
$5.79B 6.33B USD | $200 218.63 USD | $5.1 5.57 USD | $5.29 5.78 USD | $5.79B 6.33B USD | 40.66 | $0.13 0.14 USD | |
| Rambus Inc. RMB.F | $53.08 58.02 USD |
-2.43
|
$5.75B 6.28B USD | $22 24.05 USD | $53.08 58.02 USD | $53.08 58.02 USD | $5.75B 6.28B USD | 17.57 | $3.02 3.3 USD | |
| Genpact Limited 35G.F | $31.28 34.19 USD |
-0.67
|
$5.68B 6.21B USD | $1K 1.09K USD | $31.28 34.19 USD | $31.28 34.19 USD | $5.68B 6.21B USD | 9.77 | $3.2 3.5 USD | |
| Vontier Corporation 47O.F | $36.64 40.05 USD |
-0.68
|
$5.66B 6.18B USD | $20 21.86 USD | $36.61 40.02 USD | $36.64 40.05 USD | $5.66B 6.18B USD | 14.36 | $2.55 2.79 USD | |
| Vontier Corporation 47O.SG | $36.53 39.93 USD |
-1.06
|
$5.65B 6.18B USD | $0 0 USD | $36.53 39.93 USD | $36.6 40.01 USD | $5.65B 6.18B USD | 14.32 | $2.55 2.79 USD | |
| Squarespace, Inc. 8DT.F | $40.2 43.94 USD |
+1.01
|
$5.54B 6.06B USD | $495 541.1 USD | $39.6 43.29 USD | $40.2 43.94 USD | $5.54B 6.06B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.MU | $39.8 43.51 USD |
0
|
$5.54B 6.06B USD | $200 218.63 USD | $39.8 43.51 USD | $39.8 43.51 USD | $5.54B 6.06B USD | 0 | -$0.05 -0.05 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.1 13.23 USD |
-8.33
|
$5.54B 6.05B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.54B 6.05B USD | 10.90 | $1.11 1.21 USD | |
| Cirrus Logic, Inc. CRU.F | $102 111.5 USD |
0
|
$5.5B 6.01B USD | $6 6.56 USD | $102 111.5 USD | $102 111.5 USD | $5.5B 6.01B USD | 22.61 | $4.51 4.93 USD | |
| Altium Limited A5V.F | $41.4 45.26 USD |
+2.99
|
$5.46B 5.97B USD | $10 10.93 USD | $40.4 44.16 USD | $41.4 45.26 USD | $5.46B 5.97B USD | 86.25 | $0.48 0.52 USD | |
| Novanta Inc. 1GSN.F | $151 165.06 USD |
-1.95
|
$5.42B 5.92B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $5.42B 5.92B USD | 85.31 | $1.77 1.93 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
+0.58
|
$5.42B 5.92B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.42B 5.92B USD | 22.33 | $0.77 0.84 USD | |
| Badger Meter, Inc. 33B.F | $177.5 194.03 USD |
-1.11
|
$5.33B 5.83B USD | $25 27.33 USD | $177.5 194.03 USD | $177.5 194.03 USD | $5.33B 5.83B USD | 55.46 | $3.2 3.5 USD | |
| Smartsheet Inc. 3SE.F | $38.26 41.82 USD |
+1.35
|
$5.32B 5.82B USD | $30 32.79 USD | $38.26 41.82 USD | $38.26 41.82 USD | $5.32B 5.82B USD | 0 | -$0.72 -0.7 USD | |
| Nova Ltd. NMR.F | $179 195.67 USD |
-3.24
|
$5.24B 5.73B USD | $132 144.29 USD | $179 195.67 USD | $179 195.67 USD | $5.24B 5.73B USD | 44.97 | $3.98 4.35 USD | |
| Sumco Corporation S3X.F | $14.86 16.24 USD |
+2.06
|
$5.19B 5.68B USD | $18 19.68 USD | $14.43 15.77 USD | $14.86 16.24 USD | $5.19B 5.68B USD | 28.02 | $0.53 0.58 USD | |
| Technoprobe S.p.A. K8B.F | $8.54 9.34 USD |
-2.9
|
$5.13B 5.61B USD | $1.36K 1.48K USD | $8.53 9.32 USD | $8.54 9.34 USD | $5.13B 5.61B USD | 53.37 | $0.16 0.17 USD | |
| Reply S.p.A. REJA.F | $136.4 149.1 USD |
+1.94
|
$5.1B 5.57B USD | $9 9.84 USD | $135.5 148.12 USD | $136.4 149.1 USD | $5.1B 5.57B USD | 25.68 | $5.31 5.8 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $135.15 147.74 USD |
-1.89
|
$5B 5.47B USD | $50 54.66 USD | $134.55 147.08 USD | $138.55 151.45 USD | $5B 5.47B USD | 34.12 | $3.96 4.33 USD | |
| Pegasystems Inc. PEA.F | $58 63.4 USD |
0
|
$4.93B 5.39B USD | $102 111.5 USD | $58 63.4 USD | $58 63.4 USD | $4.93B 5.39B USD | 75.32 | $0.77 0.84 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.47 1.6 USD |
+7.56
|
$4.92B 5.38B USD | $2K 2.19K USD | $1.37 1.5 USD | $1.47 1.6 USD | $4.92B 5.38B USD | 0 | -$0.01 -0.01 USD | |
| Euronet Worldwide, Inc. EEF.F | $106 115.87 USD |
+0.95
|
$4.87B 5.33B USD | $13 14.21 USD | $106 115.87 USD | $106 115.87 USD | $4.87B 5.33B USD | 20.38 | $5.2 5.68 USD | |
| Darktrace plc 7TJ.F | $6.85 7.49 USD |
-4.2
|
$4.87B 5.32B USD | $230 251.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $4.87B 5.32B USD | 42.81 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.87B 5.32B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.87B 5.32B USD | 41.25 | $0.16 0.17 USD | |
| Tenable Holdings, Inc. TE7.F | $40.37 44.13 USD |
-0.66
|
$4.81B 5.26B USD | $2 2.19 USD | $40.36 44.12 USD | $40.54 44.32 USD | $4.81B 5.26B USD | 0 | -$0.53 -0.5 USD | |
| Seiko Epson Corporation SE7S.F | $7.2 7.87 USD |
0
|
$4.79B 5.23B USD | $7 7.65 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.79B 5.23B USD | 15.31 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14.2 15.52 USD |
-1.39
|
$4.79B 5.23B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.79B 5.23B USD | 15.10 | $0.94 1.03 USD | |
| ROHM Co., Ltd. ROM.F | $11.91 13.02 USD |
-3.13
|
$4.68B 5.11B USD | $80 87.45 USD | $11.91 13.02 USD | $11.91 13.02 USD | $4.68B 5.11B USD | 14.88 | $0.8 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||