Página de resultados 4 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1226)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
Tecnologia (1226)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UiPath Inc. 9UV.F | €16.00 17.49 USD |
+25
|
€8.69B 9.5B USD | €19.16K 20.94K USD | €13.68 14.96 USD | €16.00 17.49 USD | €8.69B 9.5B USD | 44.44 | €0.36 0.39 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.68 51.03 USD |
+1.35
|
€8.36B 9.14B USD | €56.00 61.22 USD | €46.68 51.03 USD | €47.60 52.03 USD | €8.36B 9.14B USD | 21.31 | €2.19 2.39 USD | ||
| Pegasystems Inc. PEA.F | €46.80 51.16 USD |
-0.43
|
€8.33B 9.11B USD | €200.00 218.63 USD | €46.80 51.16 USD | €47.80 52.25 USD | €8.33B 9.11B USD | 35.45 | €1.32 1.44 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.53 8.23 USD |
+4.04
|
€8.31B 9.09B USD | €150.00 163.97 USD | €7.39 8.07 USD | €7.53 8.23 USD | €8.31B 9.09B USD | 20.90 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Nova Ltd. NMR.F | €274.20 299.74 USD |
+0.07
|
€8.23B 8.99B USD | €56.00 61.22 USD | €274.20 299.74 USD | €274.20 299.74 USD | €8.23B 8.99B USD | 41.35 | €6.63 7.25 USD | ||
| Parsons Corporation 59P.F | €71.00 77.61 USD |
+0.71
|
€7.84B 8.57B USD | €800.00 874.51 USD | €71.00 77.61 USD | €71.00 77.61 USD | €7.84B 8.57B USD | 37.96 | €1.87 2.04 USD | ||
| Lyft, Inc. LY0.F | €18.75 20.5 USD |
-2.35
|
€7.75B 8.47B USD | €586.00 640.58 USD | €18.75 20.5 USD | €19.03 20.8 USD | €7.75B 8.47B USD | 58.60 | €0.32 0.35 USD | ||
| Sanmina Corporation SAYN.F | €137.20 149.98 USD |
+2.31
|
€7.67B 8.38B USD | €4.00 4.37 USD | €134.15 146.64 USD | €138.60 151.51 USD | €7.67B 8.38B USD | 35.72 | €3.84 4.2 USD | ||
| Open Text Corporation OTX.F | €28.51 31.17 USD |
-1.28
|
€7.44B 8.14B USD | €41.00 44.82 USD | €28.51 31.17 USD | €28.51 31.17 USD | €7.44B 8.14B USD | 17.38 | €1.64 1.79 USD | ||
| AppFolio, Inc. 4P0.F | €201.80 220.59 USD |
+1.97
|
€7.31B 7.99B USD | €2.00 2.19 USD | €201.80 220.59 USD | €201.80 220.59 USD | €7.31B 7.99B USD | 42.12 | €4.79 5.24 USD | ||
| Amdocs Limited AOS.F | €64.80 70.84 USD |
+1.22
|
€7.28B 7.96B USD | €50.00 54.66 USD | €64.80 70.84 USD | €64.80 70.84 USD | €7.28B 7.96B USD | 14.93 | €4.34 4.74 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €76.96 84.13 USD |
-0.21
|
€7.28B 7.95B USD | €238.00 260.17 USD | €76.96 84.13 USD | €76.96 84.13 USD | €7.28B 7.95B USD | 22.37 | €3.44 3.76 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
+4.07
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.57 | €0.87 0.95 USD | ||
| Qorvo, Inc. 2QO.F | €76.13 83.22 USD |
+0.42
|
€7.09B 7.75B USD | €167.00 182.55 USD | €76.13 83.22 USD | €76.30 83.41 USD | €7.09B 7.75B USD | 38.25 | €1.99 2.18 USD | ||
| Confluent, Inc. 8QR.MU | €20.15 22.02 USD |
+1.74
|
€7.05B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.05B 7.7B USD | 0 | -€0.77 -0.8 USD | ||
| Onto Innovation Inc. NNM.F | €138.00 150.85 USD |
+3.76
|
€6.85B 7.49B USD | €29.00 31.7 USD | €135.00 147.57 USD | €138.00 150.85 USD | €6.85B 7.49B USD | 45.09 | €3.06 3.34 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
0
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €125.00 136.64 USD | €6.82B 7.45B USD | 36.33 | €3.44 3.76 USD | ||
| Genpact Limited 35G.F | €38.32 41.89 USD |
-0.47
|
€6.76B 7.39B USD | €5.00 5.47 USD | €38.32 41.89 USD | €38.32 41.89 USD | €6.76B 7.39B USD | 14.35 | €2.67 2.92 USD | ||
| Elastic N.V. 3E1.MU | €64.04 70 USD |
+2.23
|
€6.75B 7.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.75B 7.38B USD | 0 | -€0.88 -0.9 USD | ||
| Dropbox, Inc. 1Q5.F | €25.54 27.92 USD |
-0.47
|
€6.67B 7.29B USD | €24.00 26.24 USD | €25.44 27.81 USD | €25.54 27.92 USD | €6.67B 7.29B USD | 16.91 | €1.51 1.65 USD | ||
| Otsuka Corporation OTK.F | €17.40 19.02 USD |
+1.16
|
€6.67B 7.29B USD | €15.00 16.4 USD | €17.40 19.02 USD | €17.40 19.02 USD | €6.67B 7.29B USD | 19.77 | €0.88 0.96 USD | ||
| The Descartes Systems Group Inc. DC2.F | €74.55 81.49 USD |
+5.3
|
€6.41B 7.01B USD | €40.00 43.73 USD | €71.05 77.67 USD | €74.55 81.49 USD | €6.41B 7.01B USD | 51.41 | €1.45 1.59 USD | ||
| TIS Inc. 4HO.F | €27.80 30.39 USD |
+0.72
|
€6.35B 6.95B USD | €59.00 64.49 USD | €27.80 30.39 USD | €27.80 30.39 USD | €6.35B 6.95B USD | 22.06 | €1.26 1.38 USD | ||
| Semtech Corporation SM2.F | €62.34 68.15 USD |
-0.19
|
€5.96B 6.52B USD | €300.00 327.94 USD | €62.34 68.15 USD | €62.34 68.15 USD | €5.96B 6.52B USD | 129.87 | €0.48 0.52 USD | ||
| TTM Technologies, Inc. TT1.F | €56.50 61.76 USD |
-0.88
|
€5.95B 6.5B USD | €30.00 32.79 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.95B 6.5B USD | 52.31 | €1.08 1.18 USD | ||
| Sportradar Group AG 1M4.F | €19.40 21.21 USD |
+3.74
|
€5.84B 6.39B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.84B 6.39B USD | 66.89 | €0.29 0.32 USD | ||
| Trend Micro Incorporated TMI.F | €42.90 46.9 USD |
+1.85
|
€5.70B 6.23B USD | €530.00 579.36 USD | €42.90 46.9 USD | €42.98 46.98 USD | €5.70B 6.23B USD | 33.25 | €1.29 1.41 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
+3.52
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| NICE Ltd. NSY.F | €88.00 96.2 USD |
-2.22
|
€5.58B 6.11B USD | €40.00 43.73 USD | €88.00 96.2 USD | €89.50 97.84 USD | €5.58B 6.11B USD | 11.62 | €7.57 8.28 USD | ||
| Cognex Corporation CGZ.F | €33.30 36.4 USD |
+5.18
|
€5.58B 6.1B USD | €40.00 43.73 USD | €32.26 35.26 USD | €33.30 36.4 USD | €5.58B 6.1B USD | 59.46 | €0.56 0.61 USD | ||
| Bechtle AG BC8.F | €44.06 48.16 USD |
+1.33
|
€5.57B 6.09B USD | €753.00 823.13 USD | €43.48 47.53 USD | €44.08 48.19 USD | €5.57B 6.09B USD | 25.76 | €1.71 1.87 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.30 37.49 USD |
+0.94
|
€5.55B 6.07B USD | €50.00 54.66 USD | €34.30 37.49 USD | €34.30 37.49 USD | €5.55B 6.07B USD | 27.00 | €1.27 1.39 USD | ||
| GDS Holdings Limited G401.F | €3.60 3.94 USD |
+2.86
|
€5.52B 6.03B USD | €1.46K 1.59K USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.52B 6.03B USD | 51.42 | €0.07 0.08 USD | ||
| Temenos AG TE8A.F | €78.50 85.81 USD |
+3.29
|
€5.51B 6.03B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €5.51B 6.03B USD | 21.74 | €3.61 3.95 USD | ||
| Technology One Limited RW8.F | €16.30 17.82 USD |
0
|
€5.42B 5.92B USD | €120.00 131.18 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.42B 5.92B USD | 67.91 | €0.24 0.26 USD | ||
| Littelfuse, Inc. LFS.F | €216.00 236.12 USD |
+1.89
|
€5.40B 5.9B USD | €129.00 141.01 USD | €216.00 236.12 USD | €218.00 238.3 USD | €5.40B 5.9B USD | 52.81 | €4.09 4.47 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
0
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.21 | €6.04 6.6 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.48 1.62 USD |
+2.07
|
€5.28B 5.77B USD | €350.00 382.6 USD | €1.47 1.61 USD | €1.48 1.62 USD | €5.28B 5.77B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €144.00 157.41 USD |
+2.86
|
€5.20B 5.68B USD | €30.00 32.79 USD | €144.00 157.41 USD | €144.00 157.41 USD | €5.20B 5.68B USD | 0 | -€0.08 -0.08 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.46 24.55 USD |
+0.27
|
€5.13B 5.61B USD | €5.00 5.47 USD | €22.28 24.36 USD | €22.46 24.55 USD | €5.13B 5.61B USD | 15.27 | €1.47 1.61 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
+0.96
|
€5.07B 5.55B USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.07B 5.55B USD | 19.09 | €0.22 0.24 USD | ||
| Universal Display Corporation UVD.F | €105.30 115.11 USD |
+2.23
|
€5.01B 5.47B USD | €50.00 54.66 USD | €104.45 114.18 USD | €105.30 115.11 USD | €5.01B 5.47B USD | 26.39 | €3.99 4.36 USD | ||
| Compass, Inc. 91D.F | €8.86 9.69 USD |
-0.98
|
€5.00B 5.46B USD | €5.00 5.47 USD | €8.86 9.69 USD | €8.86 9.69 USD | €5.00B 5.46B USD | 0 | -€0.09 -0.09 USD | ||
| Wix.com Ltd. W1X.F | €88.10 96.31 USD |
-0.65
|
€4.97B 5.44B USD | €50.00 54.66 USD | €88.10 96.31 USD | €88.10 96.31 USD | €4.97B 5.44B USD | 43.39 | €2.03 2.22 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.20 4.59 USD |
+0.96
|
€4.95B 5.41B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.95B 5.41B USD | 19.09 | €0.22 0.24 USD | ||
| NEXTDC Limited 2NX.F | €7.45 8.14 USD |
-0.67
|
€4.93B 5.39B USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.93B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
| Arrow Electronics, Inc. ARW.F | €95.00 103.85 USD |
+0.53
|
€4.91B 5.37B USD | €60.00 65.59 USD | €94.50 103.3 USD | €95.50 104.39 USD | €4.91B 5.37B USD | 12.17 | €7.80 8.53 USD | ||
| Camtek Ltd. CMZ.F | €102.00 111.5 USD |
+7.37
|
€4.74B 5.19B USD | €1.00 1.09 USD | €99.50 108.77 USD | €102.00 111.5 USD | €4.74B 5.19B USD | 118.60 | €0.86 0.94 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| ROHM Co., Ltd. ROM.F | €12.02 13.13 USD |
+4.39
|
€4.72B 5.16B USD | €100.00 109.31 USD | €12.02 13.13 USD | €12.02 13.13 USD | €4.72B 5.16B USD | 0 | -€0.61 -0.6 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
+1.07
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.76 4.11 USD | €3.78 4.13 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €3.96 4.33 USD |
-0.18
|
€4.67B 5.11B USD | €30.00 32.79 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.67B 5.11B USD | 17.21 | €0.23 0.25 USD | ||
| Qualys, Inc. 3L7A.F | €128.00 139.92 USD |
+0.2
|
€4.64B 5.07B USD | €107.00 116.97 USD | €127.20 139.05 USD | €129.05 141.07 USD | €4.64B 5.07B USD | 28.89 | €4.43 4.84 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-2.83
|
€4.60B 5.03B USD | €60.00 65.59 USD | €102.00 111.5 USD | €106.00 115.87 USD | €4.60B 5.03B USD | 67.76 | €1.52 1.66 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.80 4.15 USD |
-4.04
|
€4.59B 5.01B USD | €178.00 194.58 USD | €3.80 4.15 USD | €3.80 4.15 USD | €4.59B 5.01B USD | 38.00 | €0.10 0.11 USD | ||
| Vontier Corporation 47O.SG | €30.54 33.38 USD |
+0.96
|
€4.52B 4.94B USD | €0.00 0 USD | €30.54 33.38 USD | €30.54 33.38 USD | €4.52B 4.94B USD | 13.05 | €2.34 2.56 USD | ||
| Vontier Corporation 47O.F | €30.21 33.02 USD |
+0.43
|
€4.48B 4.9B USD | €120.00 131.18 USD | €30.21 33.02 USD | €30.21 33.02 USD | €4.48B 4.9B USD | 12.91 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €151.10 165.17 USD |
-0.13
|
€4.48B 4.89B USD | €45.00 49.19 USD | €151.10 165.17 USD | €151.10 165.17 USD | €4.48B 4.89B USD | 37.40 | €4.04 4.42 USD | ||
| WEX Inc. WL9.F | €126.00 137.74 USD |
+1.61
|
€4.48B 4.89B USD | €13.00 14.21 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.48B 4.89B USD | 19.06 | €6.61 7.23 USD | ||
| BILL Holdings, Inc. 0M5.F | €44.23 48.35 USD |
+3.49
|
€4.43B 4.84B USD | €800.00 874.51 USD | €44.14 48.25 USD | €44.23 48.35 USD | €4.43B 4.84B USD | 0 | -€0.15 -0.1 USD | ||
| ESCO Technologies Inc. ET7.F | €170.00 185.83 USD |
-0.58
|
€4.40B 4.81B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €4.40B 4.81B USD | 44.04 | €3.86 4.22 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
+1.3
|
€4.38B 4.79B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.72 -0.7 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
+0.83
|
€4.33B 4.73B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.33B 4.73B USD | 0 | -€0.02 -0.02 USD | ||
| Reply S.p.A. REJA.F | €113.20 123.74 USD |
+0.27
|
€4.28B 4.68B USD | €52.00 56.84 USD | €113.20 123.74 USD | €113.20 123.74 USD | €4.28B 4.68B USD | 16.07 | €7.04 7.7 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
0
|
€4.25B 4.65B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 35.03 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.00 43.73 USD |
+1.01
|
€4.14B 4.53B USD | €3.00 3.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.14B 4.53B USD | 18.86 | €2.12 2.32 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.77 21.61 USD |
+2.33
|
€4.12B 4.5B USD | €20.00 21.86 USD | €19.43 21.24 USD | €19.77 21.61 USD | €4.12B 4.5B USD | 41.18 | €0.48 0.52 USD | ||
| Belden Inc. QCTA.F | €102.00 111.5 USD |
+5.7
|
€4.08B 4.47B USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.08B 4.47B USD | 21.11 | €4.83 5.28 USD | ||
| Impinj, Inc. 27J.F | €135.60 148.23 USD |
-5.04
|
€4.08B 4.46B USD | €181.00 197.86 USD | €135.60 148.23 USD | €140.20 153.26 USD | €4.08B 4.46B USD | 0 | -€0.39 -0.4 USD | ||
| Sensata Technologies Holding plc S94.F | €28.00 30.61 USD |
+2.19
|
€4.08B 4.46B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.08B 4.46B USD | 0 | -€0.16 -0.1 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.27 1.39 USD |
-1.55
|
€4.05B 4.42B USD | €4.97K 5.44K USD | €1.27 1.39 USD | €1.28 1.4 USD | €4.05B 4.42B USD | 25.39 | €0.05 0.05 USD | ||
| Viasat, Inc. VS1.F | €28.84 31.53 USD |
+1.87
|
€4.01B 4.38B USD | €1.03K 1.12K USD | €28.84 31.53 USD | €28.84 31.53 USD | €4.01B 4.38B USD | 0 | -€3.46 -3.7 USD | ||
| Vicor Corporation VCV.F | €82.06 89.7 USD |
+5.39
|
€4.00B 4.37B USD | €500.00 546.57 USD | €79.04 86.4 USD | €82.06 89.7 USD | €4.00B 4.37B USD | 52.60 | €1.56 1.71 USD | ||
| Box, Inc. 3BX.F | €27.55 30.12 USD |
+11.99
|
€3.99B 4.36B USD | €80.00 87.45 USD | €27.55 30.12 USD | €27.55 30.12 USD | €3.99B 4.36B USD | 25.50 | €1.08 1.18 USD | ||
| OSI Systems, Inc. OS2.F | €228.00 249.23 USD |
+2.7
|
€3.95B 4.31B USD | €25.00 27.33 USD | €228.00 249.23 USD | €230.00 251.42 USD | €3.95B 4.31B USD | 30.03 | €7.59 8.3 USD | ||
| Asseco Poland S.A. SFB1.F | €48.38 52.89 USD |
+2.28
|
€3.90B 4.26B USD | €733.00 801.27 USD | €47.40 51.81 USD | €49.28 53.87 USD | €3.90B 4.26B USD | 23.03 | €2.10 2.3 USD | ||
| Itron, Inc. IT6.F | €83.50 91.28 USD |
-0.6
|
€3.83B 4.19B USD | €30.00 32.79 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.83B 4.19B USD | 17.43 | €4.79 5.24 USD | ||
| LG Display Co., Ltd. LGA.F | €3.76 4.11 USD |
0
|
€3.83B 4.19B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.76 4.11 USD | €3.83B 4.19B USD | 0 | -€0.21 -0.2 USD | ||
| Silicon Laboratories Inc. LA5.F | €116.00 126.8 USD |
-0.85
|
€3.82B 4.18B USD | €50.00 54.66 USD | €116.00 126.8 USD | €116.00 126.8 USD | €3.82B 4.18B USD | 0 | -€2.26 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €48.80 53.34 USD |
0
|
€3.78B 4.14B USD | €30.00 32.79 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.78B 4.14B USD | 108.44 | €0.45 0.49 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.30 17.82 USD |
+0.62
|
€3.71B 4.06B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.30 17.82 USD | €3.71B 4.06B USD | 16.13 | €1.01 1.1 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €40.07 43.8 USD |
+4.9
|
€3.67B 4.01B USD | €625.00 683.21 USD | €39.11 42.75 USD | €40.07 43.8 USD | €3.67B 4.01B USD | 18.63 | €2.15 2.35 USD | ||
| Computacenter plc COUD.F | €34.60 37.82 USD |
+2.37
|
€3.66B 4B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.60 37.82 USD | €3.66B 4B USD | 20.71 | €1.67 1.83 USD | ||
| Sunrun Inc. 3S9.F | €15.73 17.2 USD |
+3.09
|
€3.65B 3.99B USD | €3.00K 3.28K USD | €15.25 16.67 USD | €15.79 17.26 USD | €3.65B 3.99B USD | 0 | -€9.75 -10.6 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
+1.8
|
€3.60B 3.93B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.60B 3.93B USD | 121.42 | €0.07 0.08 USD | ||
| Novanta Inc. 1GSN.F | €100.00 109.31 USD |
+3.63
|
€3.58B 3.91B USD | €165.00 180.37 USD | €98.00 107.13 USD | €100.00 109.31 USD | €3.58B 3.91B USD | 80.00 | €1.25 1.37 USD | ||
| HORIBA, Ltd. 01H.F | €83.00 90.73 USD |
+4.4
|
€3.56B 3.89B USD | €16.00 17.49 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.56B 3.89B USD | 17.47 | €4.75 5.19 USD | ||
| StoneCo Ltd. 0Q0.F | €13.41 14.66 USD |
-9.42
|
€3.52B 3.85B USD | €24.00 26.24 USD | €13.41 14.66 USD | €13.41 14.66 USD | €3.52B 3.85B USD | 0 | -€0.52 -0.5 USD | ||
| Plexus Corp. PX4.F | €126.00 137.74 USD |
+1.61
|
€3.50B 3.82B USD | €100.00 109.31 USD | €126.00 137.74 USD | €126.00 137.74 USD | €3.50B 3.82B USD | 23.42 | €5.38 5.88 USD | ||
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
+3.83
|
€3.49B 3.82B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.49B 3.82B USD | 11.97 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.70 11.7 USD |
+2.88
|
€3.49B 3.82B USD | €1.30K 1.42K USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.49B 3.82B USD | 12.44 | €0.86 0.94 USD | ||
| VusionGroup S.A. S4M.F | €202.80 221.69 USD |
-0.69
|
€3.44B 3.76B USD | €40.00 43.73 USD | €202.80 221.69 USD | €202.80 221.69 USD | €3.44B 3.76B USD | 0 | -€0.82 -0.8 USD | ||
| Avnet, Inc. VNI.F | €42.20 46.13 USD |
+2.43
|
€3.43B 3.75B USD | €64.00 69.96 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.43B 3.75B USD | 18.18 | €2.32 2.54 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
0
|
€3.43B 3.74B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| Enphase Energy, Inc. E0P.F | €26.08 28.5 USD |
+4.05
|
€3.41B 3.73B USD | €24.00 26.24 USD | €25.08 27.42 USD | €26.08 28.5 USD | €3.41B 3.73B USD | 20.69 | €1.26 1.38 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.90 16.29 USD |
-0.67
|
€3.33B 3.64B USD | €28.00 30.61 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.33B 3.64B USD | 298.00 | €0.05 0.05 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
+0.61
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.86 | €0.75 0.82 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €264.00 288.59 USD |
+1.54
|
€3.30B 3.6B USD | €115.00 125.71 USD | €264.00 288.59 USD | €264.00 288.59 USD | €3.30B 3.6B USD | 32.43 | €8.14 8.9 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
-0.71
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||