Страница результатов 4 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1654)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| BE Semiconductor Industries N.V. BSI.F | $139.25 152.22 USD |
-1.87
|
$10.68B 11.67B USD | $250 273.28 USD | $139.25 152.22 USD | $139.25 152.22 USD | $10.68B 11.67B USD | 62.44 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $137 149.76 USD |
-0.72
|
$10.68B 11.67B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $10.68B 11.67B USD | 61.16 | $2.24 2.45 USD | |
| DocuSign, Inc. DS3.F | $51.92 56.76 USD |
-1.54
|
$10.68B 11.67B USD | $5 5.47 USD | $51.92 56.76 USD | $52.81 57.73 USD | $10.68B 11.67B USD | 157.33 | $0.33 0.36 USD | |
| Nemetschek SE NEM.F | $91.6 100.13 USD |
-0.11
|
$10.65B 11.64B USD | $60 65.59 USD | $90.4 98.82 USD | $91.6 100.13 USD | $10.65B 11.64B USD | 62.73 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $17.1 18.69 USD |
-1.16
|
$10.54B 11.52B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.54B 11.52B USD | 58.96 | $0.29 0.32 USD | |
| OBIC Co.,Ltd. OBL.F | $118 128.99 USD |
-1.67
|
$10.5B 11.48B USD | $8 8.75 USD | $118 128.99 USD | $118 128.99 USD | $10.5B 11.48B USD | 30.56 | $3.86 4.22 USD | |
| LG Electronics Inc. LGLG.F | $13.4 14.65 USD |
-5.63
|
$10.38B 11.35B USD | $3.05K 3.33K USD | $13.4 14.65 USD | $14.7 16.07 USD | $10.38B 11.35B USD | 9.99 | $1.34 1.46 USD | |
| Juniper Networks, Inc. JNP.F | $31.83 34.79 USD |
-0.34
|
$10.35B 11.31B USD | $20 21.86 USD | $31.83 34.79 USD | $31.95 34.93 USD | $10.35B 11.31B USD | 49.73 | $0.64 0.7 USD | |
| Onto Innovation Inc. NNM.F | $210 229.56 USD |
-0.94
|
$10.35B 11.31B USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $10.35B 11.31B USD | 81.08 | $2.59 2.83 USD | |
| TD SYNNEX Corporation SUX.F | $120 131.18 USD |
+1.69
|
$10.32B 11.28B USD | $1 1.09 USD | $117 127.9 USD | $120 131.18 USD | $10.32B 11.28B USD | 18.86 | $6.36 6.95 USD | |
| UiPath Inc. 9UV.F | $17.6 19.24 USD |
-0.79
|
$9.99B 10.92B USD | $695 759.73 USD | $17.47 19.1 USD | $17.82 19.48 USD | $9.99B 10.92B USD | 0 | -$0.15 -0.1 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Elastic N.V. 3E1.MU | $96.56 105.55 USD |
-4.63
|
$9.73B 10.64B USD | $20 21.86 USD | $96.56 105.55 USD | $98.6 107.78 USD | $9.73B 10.64B USD | 201.16 | $0.48 0.52 USD | |
| EPAM Systems, Inc. E3M.F | $167.7 183.32 USD |
-2.81
|
$9.73B 10.63B USD | $180 196.76 USD | $167.05 182.61 USD | $170.6 186.49 USD | $9.73B 10.63B USD | 24.84 | $6.75 7.38 USD | |
| Wise plc 6WS.F | $9.37 10.24 USD |
+0.21
|
$9.63B 10.53B USD | $200 218.63 USD | $9.18 10.03 USD | $9.37 10.24 USD | $9.63B 10.53B USD | 39.04 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $9 9.84 USD |
-0.55
|
$9.56B 10.45B USD | $43 47 USD | $9 9.84 USD | $9 9.84 USD | $9.56B 10.45B USD | 37.50 | $0.24 0.26 USD | |
| CyberArk Software Ltd. CYB.F | $220.1 240.6 USD |
-2.52
|
$9.5B 10.38B USD | $50 54.66 USD | $220.1 240.6 USD | $220.1 240.6 USD | $9.5B 10.38B USD | 0 | -$0.56 -0.6 USD | |
| Lattice Semiconductor Corporation LTT.F | $68.85 75.26 USD |
-2.92
|
$9.47B 10.35B USD | $87 95.1 USD | $68.2 74.55 USD | $68.85 75.26 USD | $9.47B 10.35B USD | 47.81 | $1.44 1.57 USD | |
| Guidewire Software, Inc. 0GS.F | $110.5 120.79 USD |
-1.38
|
$9.21B 10.07B USD | $27 29.51 USD | $110 120.24 USD | $111.25 121.61 USD | $9.21B 10.07B USD | 0 | -$0.57 -0.6 USD | |
| F5, Inc. FFV.F | $156.5 171.08 USD |
-2.31
|
$9.17B 10.03B USD | $61 66.68 USD | $156.5 171.08 USD | $156.5 171.08 USD | $9.17B 10.03B USD | 20.35 | $7.69 8.41 USD | |
| Oracle Corporation Japan OCJ.F | $69.5 75.97 USD |
0
|
$9.14B 9.99B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.14B 9.99B USD | 27.14 | $2.56 2.8 USD | |
| CACI International Inc CA8A.F | $391 427.42 USD |
-0.36
|
$8.73B 9.55B USD | $3 3.28 USD | $391 427.42 USD | $391 427.42 USD | $8.73B 9.55B USD | 24.48 | $15.97 17.46 USD | |
| Confluent, Inc. 8QR.MU | $28.55 31.2 USD |
-4.21
|
$8.72B 9.53B USD | $1K 1.09K USD | $28.55 31.2 USD | $28.55 31.2 USD | $8.72B 9.53B USD | 0 | -$1.16 -1.2 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $86.78 94.86 USD |
-3.36
|
$8.64B 9.44B USD | $5 5.47 USD | $86.78 94.86 USD | $86.78 94.86 USD | $8.64B 9.44B USD | 24.24 | $3.58 3.91 USD | |
| Amdocs Limited AOS.F | $73.4 80.24 USD |
-1.13
|
$8.57B 9.37B USD | $150 163.97 USD | $73.4 80.24 USD | $73.4 80.24 USD | $8.57B 9.37B USD | 17.81 | $4.12 4.5 USD | |
| Qorvo, Inc. 2QO.F | $89.55 97.89 USD |
-0.8
|
$8.56B 9.36B USD | $10 10.93 USD | $87.84 96.02 USD | $89.55 97.89 USD | $8.56B 9.36B USD | 0 | -$0.67 -0.7 USD | |
| Wix.com Ltd. W1X.F | $152.4 166.59 USD |
-0.49
|
$8.48B 9.27B USD | $65 71.05 USD | $152.4 166.59 USD | $152.4 166.59 USD | $8.48B 9.27B USD | 142.42 | $1.07 1.17 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Rexel S.A. E7V.F | $27.89 30.49 USD |
-2.11
|
$8.3B 9.07B USD | $30 32.79 USD | $27.89 30.49 USD | $27.89 30.49 USD | $8.3B 9.07B USD | 10.85 | $2.57 2.81 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Fabrinet FAN.F | $225.4 246.39 USD |
+0.94
|
$8.17B 8.93B USD | $10 10.93 USD | $222 242.68 USD | $226.7 247.81 USD | $8.17B 8.93B USD | 32.33 | $6.97 7.62 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
-8.93
|
$8.08B 8.83B USD | $85 92.92 USD | $51 55.75 USD | $55 60.12 USD | $8.08B 8.83B USD | 170.00 | $0.3 0.33 USD | |
| Paylocity Holding Corporation 0P7.F | $142 155.23 USD |
-5.96
|
$8.05B 8.8B USD | $7 7.65 USD | $142 155.23 USD | $151 165.06 USD | $8.05B 8.8B USD | 44.79 | $3.17 3.47 USD | |
| Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
0
|
$8.01B 8.75B USD | $10 10.93 USD | $5.7 6.23 USD | $5.8 6.34 USD | $8.01B 8.75B USD | 0 | -$0.78 -0.8 USD | |
| MKS Instruments, Inc. MKT.F | $118.85 129.92 USD |
-2.94
|
$7.99B 8.73B USD | $67 73.24 USD | $118.85 129.92 USD | $118.85 129.92 USD | $7.99B 8.73B USD | 0 | -$24.64 -26.9 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Nexi S.p.A. N0XA.F | $6.02 6.58 USD |
-0.79
|
$7.94B 8.68B USD | $800 874.51 USD | $6.02 6.58 USD | $6.02 6.58 USD | $7.94B 8.68B USD | 0 | -$0.78 -0.8 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.3 21.1 USD |
-1.03
|
$7.86B 8.59B USD | $531 580.45 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.86B 8.59B USD | 24.74 | $0.78 0.85 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.95 99.42 USD |
-0.22
|
$7.81B 8.54B USD | $12 13.12 USD | $90.95 99.42 USD | $90.95 99.42 USD | $7.81B 8.54B USD | 73.34 | $1.24 1.36 USD | |
| AppFolio, Inc. 4P0.F | $216.2 236.34 USD |
-1.1
|
$7.77B 8.49B USD | $5 5.47 USD | $216.2 236.34 USD | $216.2 236.34 USD | $7.77B 8.49B USD | 110.87 | $1.95 2.13 USD | |
| Parsons Corporation 59P.F | $73 79.8 USD |
+1.39
|
$7.76B 8.48B USD | $50 54.66 USD | $71.5 78.16 USD | $73 79.8 USD | $7.76B 8.48B USD | 429.41 | $0.17 0.19 USD | |
| Universal Display Corporation UVD.F | $160.65 175.61 USD |
-1.68
|
$7.62B 8.33B USD | $35 38.26 USD | $160.65 175.61 USD | $160.65 175.61 USD | $7.62B 8.33B USD | 37.79 | $4.25 4.65 USD | |
| Open Text Corporation OTX.F | $28.12 30.74 USD |
+0.46
|
$7.62B 8.33B USD | $100 109.31 USD | $28.11 30.73 USD | $28.12 30.74 USD | $7.62B 8.33B USD | 49.33 | $0.57 0.62 USD | |
| Cognex Corporation CGZ.F | $44.09 48.2 USD |
-0.16
|
$7.57B 8.27B USD | $110 120.24 USD | $44.04 48.14 USD | $44.23 48.35 USD | $7.57B 8.27B USD | 83.18 | $0.53 0.58 USD | |
| Amkor Technology, Inc. AMK.F | $30.04 32.84 USD |
-1.89
|
$7.39B 8.08B USD | $150 163.97 USD | $30.04 32.84 USD | $30.04 32.84 USD | $7.39B 8.08B USD | 21.30 | $1.41 1.54 USD | |
| WEX Inc. WL9.F | $173 189.11 USD |
-2.81
|
$7.25B 7.92B USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $7.25B 7.92B USD | 30.45 | $5.68 6.21 USD | |
| Unity Software Inc. US3.F | $17.94 19.61 USD |
-0.16
|
$7.07B 7.72B USD | $150 163.97 USD | $17.94 19.61 USD | $18.1 19.79 USD | $7.07B 7.72B USD | 0 | -$2.07 -2.2 USD | |
| Altair Engineering Inc. 8A2.F | $84.5 92.37 USD |
+1.2
|
$7.05B 7.7B USD | $1.12K 1.22K USD | $83.5 91.28 USD | $84.5 92.37 USD | $7.05B 7.7B USD | 845.00 | $0.1 0.11 USD | |
| Dropbox, Inc. 1Q5.F | $21.22 23.2 USD |
-0.24
|
$6.87B 7.5B USD | $100 109.31 USD | $21.22 23.2 USD | $21.22 23.2 USD | $6.87B 7.5B USD | 15.37 | $1.38 1.51 USD | |
| Globant S.A. 2G2.F | $157.3 171.95 USD |
-0.06
|
$6.83B 7.47B USD | $36 39.35 USD | $157.3 171.95 USD | $157.3 171.95 USD | $6.83B 7.47B USD | 44.56 | $3.53 3.86 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $94 102.75 USD |
+0.53
|
$6.79B 7.43B USD | $20 21.86 USD | $93 101.66 USD | $94.5 103.3 USD | $6.79B 7.43B USD | 114.63 | $0.82 0.9 USD | |
| SPS Commerce, Inc. S86.SG | $178 194.58 USD |
+0.56
|
$6.65B 7.27B USD | $0 0 USD | $178 194.58 USD | $178 194.58 USD | $6.65B 7.27B USD | 104.70 | $1.7 1.86 USD | |
| SPS Commerce, Inc. S86.F | $177 193.48 USD |
-0.56
|
$6.58B 7.19B USD | $80 87.45 USD | $177 193.48 USD | $177 193.48 USD | $6.58B 7.19B USD | 104.73 | $1.69 1.85 USD | |
| Otsuka Corporation OTK.F | $16.8 18.36 USD |
0
|
$6.58B 7.19B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.58B 7.19B USD | 22.70 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $126 137.74 USD |
0
|
$6.52B 7.13B USD | $3 3.28 USD | $125 136.64 USD | $126 137.74 USD | $6.52B 7.13B USD | 15.36 | $8.2 8.96 USD | |
| Ciena Corporation CIE1.F | $44.99 49.18 USD |
-1.01
|
$6.51B 7.11B USD | $11 12.02 USD | $44.99 49.18 USD | $44.99 49.18 USD | $6.51B 7.11B USD | 31.68 | $1.42 1.55 USD | |
| NEXTDC Limited 2NX.F | $10.5 11.48 USD |
-2.78
|
$6.43B 7.03B USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.43B 7.03B USD | 0 | -$0.06 -0.06 USD | |
| Arrow Electronics, Inc. ARW.F | $120 131.18 USD |
0
|
$6.41B 7.01B USD | $40 43.73 USD | $119 130.08 USD | $120 131.18 USD | $6.41B 7.01B USD | 10.16 | $11.8 12.9 USD | |
| Insight Enterprises, Inc. IEI.F | $190.6 208.35 USD |
+0.32
|
$6.28B 6.86B USD | $20 21.86 USD | $190.6 208.35 USD | $190.6 208.35 USD | $6.28B 6.86B USD | 25.93 | $7.35 8.03 USD | |
| Bechtle AG BC8.F | $47.28 51.68 USD |
+1.68
|
$6.01B 6.57B USD | $13 14.21 USD | $46.54 50.87 USD | $47.28 51.68 USD | $6.01B 6.57B USD | 22.30 | $2.12 2.32 USD | |
| Littelfuse, Inc. LFS.F | $238 260.17 USD |
-2.46
|
$5.9B 6.45B USD | $10 10.93 USD | $236 257.98 USD | $238 260.17 USD | $5.9B 6.45B USD | 29.45 | $8.08 8.83 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.3 27.66 USD |
-1.56
|
$5.82B 6.36B USD | $349 381.5 USD | $25.09 27.43 USD | $25.44 27.81 USD | $5.82B 6.36B USD | 0 | -$1.37 -1.4 USD | |
| Sensata Technologies Holding plc S94.F | $38.6 42.2 USD |
-0.52
|
$5.82B 6.36B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $5.82B 6.36B USD | 0 | -$0.08 -0.08 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Vontier Corporation 47O.SG | $37.12 40.58 USD |
+0.38
|
$5.73B 6.27B USD | $0 0 USD | $36.65 40.06 USD | $37.12 40.58 USD | $5.73B 6.27B USD | 14.50 | $2.56 2.8 USD | |
| Lyft, Inc. LY0.F | $14.37 15.71 USD |
-0.37
|
$5.73B 6.26B USD | $25 27.33 USD | $14.18 15.5 USD | $14.37 15.71 USD | $5.73B 6.26B USD | 0 | -$0.43 -0.4 USD | |
| Trend Micro Incorporated TMI.F | $42.46 46.41 USD |
-0.19
|
$5.72B 6.25B USD | $10 10.93 USD | $42.46 46.41 USD | $42.46 46.41 USD | $5.72B 6.25B USD | 64.33 | $0.66 0.72 USD | |
| Nova Ltd. NMR.F | $194 212.07 USD |
+0.52
|
$5.68B 6.21B USD | $132 144.29 USD | $194 212.07 USD | $194 212.07 USD | $5.68B 6.21B USD | 48.50 | $4 4.37 USD | |
| Cirrus Logic, Inc. CRU.F | $105 114.78 USD |
0
|
$5.68B 6.21B USD | $88 96.2 USD | $105 114.78 USD | $105 114.78 USD | $5.68B 6.21B USD | 23.17 | $4.53 4.95 USD | |
| Vontier Corporation 47O.F | $36.67 40.09 USD |
-1.82
|
$5.66B 6.19B USD | $20 21.86 USD | $36.67 40.09 USD | $36.67 40.09 USD | $5.66B 6.19B USD | 14.32 | $2.56 2.8 USD | |
| Technoprobe S.p.A. K8B.F | $8.94 9.77 USD |
+3
|
$5.65B 6.18B USD | $230 251.42 USD | $8.94 9.77 USD | $8.94 9.77 USD | $5.65B 6.18B USD | 55.87 | $0.16 0.17 USD | |
| Genpact Limited 35G.F | $30.91 33.79 USD |
-0.03
|
$5.62B 6.15B USD | $312 341.06 USD | $30.91 33.79 USD | $30.91 33.79 USD | $5.62B 6.15B USD | 9.59 | $3.22 3.52 USD | |
| Squarespace, Inc. 8DT.MU | $40.4 44.16 USD |
0
|
$5.51B 6.02B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.51B 6.02B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.F | $40.2 43.94 USD |
0
|
$5.51B 6.02B USD | $495 541.1 USD | $40 43.73 USD | $40.2 43.94 USD | $5.51B 6.02B USD | 0 | -$0.05 -0.05 USD | |
| Rambus Inc. RMB.F | $50.74 55.47 USD |
-8.77
|
$5.47B 5.98B USD | $22 24.05 USD | $50.74 55.47 USD | $50.74 55.47 USD | $5.47B 5.98B USD | 16.74 | $3.03 3.31 USD | |
| SCSK Corporation QSU.F | $17.4 19.02 USD |
+1.75
|
$5.46B 5.97B USD | $299 326.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.46B 5.97B USD | 22.89 | $0.76 0.83 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $11.7 12.79 USD |
-3.31
|
$5.43B 5.94B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.43B 5.94B USD | 10.54 | $1.11 1.21 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $4.94 5.4 USD |
-3.67
|
$5.43B 5.94B USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $5.43B 5.94B USD | 38.00 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $40.4 44.16 USD |
+0.5
|
$5.42B 5.92B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.42B 5.92B USD | 84.16 | $0.48 0.52 USD | |
| Badger Meter, Inc. 33B.F | $181.4 198.29 USD |
-0.44
|
$5.4B 5.9B USD | $25 27.33 USD | $181.4 198.29 USD | $181.4 198.29 USD | $5.4B 5.9B USD | 56.51 | $3.21 3.51 USD | |
| Novanta Inc. 1GSN.F | $150 163.97 USD |
-1.32
|
$5.38B 5.89B USD | $1 1.09 USD | $150 163.97 USD | $150 163.97 USD | $5.38B 5.89B USD | 84.26 | $1.78 1.95 USD | |
| Acer Incorporated AC5G.F | $8 8.75 USD |
+14.29
|
$5.24B 5.73B USD | $3.6K 3.94K USD | $7.2 7.87 USD | $8 8.75 USD | $5.24B 5.73B USD | 29.62 | $0.27 0.3 USD | |
| Smartsheet Inc. 3SE.F | $37.3 40.77 USD |
-4.75
|
$5.13B 5.61B USD | $200 218.63 USD | $37.3 40.77 USD | $37.3 40.77 USD | $5.13B 5.61B USD | 0 | -$0.72 -0.7 USD | |
| BILL Holdings, Inc. 0M5.F | $48.11 52.59 USD |
-3.38
|
$5.11B 5.58B USD | $40 43.73 USD | $48.11 52.59 USD | $48.3 52.79 USD | $5.11B 5.58B USD | 0 | -$0.45 -0.4 USD | |
| Reply S.p.A. REJA.F | $134.2 146.7 USD |
-1.03
|
$5.02B 5.48B USD | $9 9.84 USD | $134.2 146.7 USD | $134.2 146.7 USD | $5.02B 5.48B USD | 25.32 | $5.3 5.79 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Sumco Corporation S3X.F | $13.71 14.99 USD |
-0.58
|
$4.93B 5.38B USD | $35 38.26 USD | $13.7 14.97 USD | $13.71 14.99 USD | $4.93B 5.38B USD | 25.86 | $0.53 0.58 USD | |
| Qualys, Inc. 3L7A.F | $133 145.39 USD |
-1.55
|
$4.91B 5.37B USD | $75 81.99 USD | $133 145.39 USD | $134.55 147.08 USD | $4.91B 5.37B USD | 33.33 | $3.99 4.36 USD | |
| Darktrace plc 7TJ.F | $6.85 7.48 USD |
0
|
$4.89B 5.35B USD | $40 43.73 USD | $6.66 7.28 USD | $6.87 7.51 USD | $4.89B 5.35B USD | 42.78 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.89B 5.35B USD | $100 109.31 USD | $6.55 7.16 USD | $6.6 7.21 USD | $4.89B 5.35B USD | 41.25 | $0.16 0.17 USD | |
| Euronet Worldwide, Inc. EEF.F | $105 114.78 USD |
-1.87
|
$4.82B 5.27B USD | $13 14.21 USD | $105 114.78 USD | $105 114.78 USD | $4.82B 5.27B USD | 20.07 | $5.23 5.72 USD | |
| Seiko Epson Corporation SE7S.F | $7 7.65 USD |
0
|
$4.78B 5.23B USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $4.78B 5.23B USD | 14.89 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14.1 15.41 USD |
-0.7
|
$4.75B 5.19B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.75B 5.19B USD | 15.00 | $0.94 1.03 USD | |
| Tenable Holdings, Inc. TE7.F | $39.89 43.61 USD |
+0.05
|
$4.74B 5.18B USD | $2 2.19 USD | $39.52 43.2 USD | $39.97 43.69 USD | $4.74B 5.18B USD | 0 | -$0.53 -0.5 USD | |
| ROHM Co., Ltd. ROM.F | $11.96 13.07 USD |
+2.18
|
$4.7B 5.14B USD | $630 688.68 USD | $11.66 12.74 USD | $11.96 13.07 USD | $4.7B 5.14B USD | 15.13 | $0.79 0.86 USD | |
| Pegasystems Inc. PEA.F | $55 60.12 USD |
-1.79
|
$4.68B 5.11B USD | $102 111.5 USD | $55 60.12 USD | $56 61.22 USD | $4.68B 5.11B USD | 70.51 | $0.78 0.85 USD | |
| Ibiden Co.,Ltd. IBI.F | $32.6 35.64 USD |
-2.4
|
$4.65B 5.09B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.65B 5.09B USD | 24.51 | $1.33 1.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||