Страница результатов 4 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1658)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1658)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Digital Corporation WDC.F | $28.29 30.92 USD |
+1.2
|
$9.84B 10.75B USD | $239 261.26 USD | $26.01 28.43 USD | $28.29 30.92 USD | $9.84B 10.75B USD | 9.03 | $3.13 3.42 USD | |
| Flex Ltd. FXI.F | $25.54 27.92 USD |
+5.58
|
$9.78B 10.7B USD | $520 568.43 USD | $22.33 24.4 USD | $25.54 27.92 USD | $9.78B 10.7B USD | 11.50 | $2.22 2.43 USD | |
| Teradyne, Inc. TEY.F | $59.34 64.87 USD |
-8
|
$9.54B 10.43B USD | $130 142.11 USD | $59.34 64.87 USD | $61.25 66.95 USD | $9.54B 10.43B USD | 19.71 | $3.01 3.29 USD | |
| Akamai Technologies, Inc. AK3.F | $65.14 71.21 USD |
-4.49
|
$9.52B 10.4B USD | $887 969.61 USD | $63.6 69.52 USD | $66 72.15 USD | $9.52B 10.4B USD | 22.00 | $2.96 3.24 USD | |
| Entegris, Inc. ENQ.F | $60.28 65.89 USD |
+0.45
|
$9.12B 9.97B USD | $12 13.12 USD | $55.54 60.71 USD | $60.28 65.89 USD | $9.12B 9.97B USD | 34.44 | $1.75 1.91 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
0
|
$8.89B 9.71B USD | $30 32.79 USD | $150 163.97 USD | $160 174.9 USD | $8.89B 9.71B USD | 45.04 | $3.53 3.86 USD | |
| NICE Ltd. NSY.F | $128 139.92 USD |
-2.29
|
$8.59B 9.39B USD | $20 21.86 USD | $116 126.8 USD | $128 139.92 USD | $8.59B 9.39B USD | 20.91 | $6.12 6.69 USD | |
| Amdocs Limited AOS.F | $75.9 82.97 USD |
-3.8
|
$8.51B 9.31B USD | $15 16.4 USD | $73.2 80.02 USD | $75.9 82.97 USD | $8.51B 9.31B USD | 19.41 | $3.91 4.27 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
-2.19
|
$8.17B 8.93B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.17B 8.93B USD | 42.13 | $3.18 3.48 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $132.15 144.46 USD |
-0.08
|
$7.52B 8.22B USD | $13 14.21 USD | $127.05 138.88 USD | $132.75 145.11 USD | $7.52B 8.22B USD | 18.61 | $7.1 7.76 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
-0.63
|
$7.46B 8.16B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.46B 8.16B USD | 57.98 | $1.49 1.63 USD | |
| Genpact Limited 35G.F | $42.31 46.25 USD |
-1.83
|
$7.43B 8.12B USD | $150 163.97 USD | $40.2 43.94 USD | $42.31 46.25 USD | $7.43B 8.12B USD | 16.39 | $2.58 2.82 USD | |
| Dayforce Inc. CQL.F | $46.6 50.94 USD |
0
|
$7.38B 8.07B USD | $180 196.76 USD | $44.2 48.32 USD | $47.2 51.6 USD | $7.38B 8.07B USD | 465.99 | $0.1 0.11 USD | |
| Trend Micro Incorporated TMI.F | $55.25 60.4 USD |
-6.67
|
$7.33B 8.02B USD | $214 233.93 USD | $55.25 60.4 USD | $56.3 61.54 USD | $7.33B 8.02B USD | 34.74 | $1.59 1.74 USD | |
| CACI International Inc CA8A.F | $323 353.08 USD |
-7.82
|
$7.24B 7.92B USD | $129 141.01 USD | $323 353.08 USD | $335 366.2 USD | $7.24B 7.92B USD | 16.72 | $19.31 21.11 USD | |
| TD SYNNEX Corporation SUX.F | $86 94.01 USD |
-2.82
|
$7.22B 7.89B USD | $100 109.31 USD | $84.5 92.37 USD | $86 94.01 USD | $7.22B 7.89B USD | 11.86 | $7.25 7.93 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
-8.2
|
$7.16B 7.83B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.16B 7.83B USD | 60.42 | $2.13 2.33 USD | |
| BE Semiconductor Industries N.V. BSI.F | $88.16 96.37 USD |
-1.61
|
$7B 7.65B USD | $40 43.73 USD | $82.72 90.42 USD | $88.78 97.05 USD | $7B 7.65B USD | 38.33 | $2.3 2.51 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.46 49.69 USD |
-5.56
|
$6.98B 7.63B USD | $31 33.89 USD | $45.46 49.69 USD | $45.46 49.69 USD | $6.98B 7.63B USD | 15.46 | $2.94 3.21 USD | |
| Otsuka Corporation OTK.F | $18.4 20.11 USD |
-7.07
|
$6.98B 7.63B USD | $390 426.32 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.98B 7.63B USD | 21.14 | $0.87 0.95 USD | |
| Elastic N.V. 3E1.MU | $66.7 72.91 USD |
-6.79
|
$6.96B 7.61B USD | $0 0 USD | $66.7 72.91 USD | $66.7 72.91 USD | $6.96B 7.61B USD | 0 | -$1.19 -1.3 USD | |
| LG Electronics Inc. LGLG.F | $9.7 10.6 USD |
-11.01
|
$6.92B 7.56B USD | $400 437.25 USD | $9.7 10.6 USD | $10.8 11.81 USD | $6.92B 7.56B USD | 8.66 | $1.12 1.22 USD | |
| Enphase Energy, Inc. E0P.F | $51.42 56.21 USD |
-1.93
|
$6.81B 7.45B USD | $214 233.93 USD | $46.4 50.72 USD | $52 56.84 USD | $6.81B 7.45B USD | 75.61 | $0.68 0.74 USD | |
| Dropbox, Inc. 1Q5.F | $23.37 25.55 USD |
+0.69
|
$6.81B 7.44B USD | $40 43.73 USD | $21.5 23.5 USD | $23.37 25.55 USD | $6.81B 7.44B USD | 18.40 | $1.27 1.39 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.1 6.67 USD |
-23.16
|
$6.77B 7.4B USD | $400 437.25 USD | $6.1 6.67 USD | $6.44 7.04 USD | $6.77B 7.4B USD | 19.67 | $0.31 0.34 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $81 88.54 USD |
-6.9
|
$6.62B 7.24B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $6.62B 7.24B USD | 35.21 | $2.3 2.51 USD | |
| Ciena Corporation CIE1.F | $45.5 49.74 USD |
-4.15
|
$6.6B 7.22B USD | $332 362.92 USD | $43.8 47.88 USD | $45.5 49.74 USD | $6.6B 7.22B USD | 91.00 | $0.5 0.55 USD | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-9.44
|
$6.47B 7.08B USD | $25 27.33 USD | $182.2 199.17 USD | $182.2 199.17 USD | $6.47B 7.08B USD | 36.22 | $5.03 5.5 USD | |
| Unity Software Inc. US3.F | $15.73 17.2 USD |
+2.32
|
$6.44B 7.04B USD | $260 284.22 USD | $13.8 15.09 USD | $15.92 17.4 USD | $6.44B 7.04B USD | 0 | -$1.52 -1.6 USD | |
| SCSK Corporation QSU.F | $20.6 22.52 USD |
-7.21
|
$6.44B 7.04B USD | $36 39.35 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.44B 7.04B USD | 24.81 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $36.88 40.31 USD |
+0.9
|
$6.35B 6.94B USD | $1.11K 1.21K USD | $36.09 39.45 USD | $36.88 40.31 USD | $6.35B 6.94B USD | 33.52 | $1.1 1.2 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.06 3.34 USD |
-14.04
|
$6.07B 6.64B USD | $390 426.32 USD | $3.04 3.32 USD | $3.06 3.34 USD | $6.07B 6.64B USD | 102.00 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $81.5 89.09 USD |
0
|
$6.06B 6.62B USD | $50 54.66 USD | $77 84.17 USD | $83.5 91.28 USD | $6.06B 6.62B USD | 0 | -$1.3 -1.4 USD | |
| Rexel S.A. E7V.F | $19.97 21.83 USD |
-12.91
|
$5.97B 6.53B USD | $242 264.54 USD | $19.97 21.83 USD | $19.97 21.83 USD | $5.97B 6.53B USD | 17.67 | $1.13 1.24 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.26 27.61 USD |
-2.06
|
$5.93B 6.48B USD | $2.41K 2.64K USD | $24.51 26.79 USD | $26.21 28.65 USD | $5.93B 6.48B USD | 47.66 | $0.53 0.58 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Fabrinet FAN.F | $159.95 174.85 USD |
+3.06
|
$5.76B 6.29B USD | $18 19.68 USD | $147.55 161.29 USD | $159.95 174.85 USD | $5.76B 6.29B USD | 19.74 | $8.1 8.85 USD | |
| Open Text Corporation OTX.F | $21.5 23.5 USD |
-3.63
|
$5.68B 6.2B USD | $45 49.19 USD | $20.54 22.45 USD | $21.5 23.5 USD | $5.68B 6.2B USD | 9.68 | $2.22 2.43 USD | |
| Parsons Corporation 59P.F | $52 56.84 USD |
-5.45
|
$5.55B 6.07B USD | $25 27.33 USD | $50.5 55.2 USD | $52 56.84 USD | $5.55B 6.07B USD | 27.08 | $1.92 2.1 USD | |
| Confluent, Inc. 8QR.MU | $17.28 18.89 USD |
-10
|
$5.49B 6B USD | $0 0 USD | $17.28 18.89 USD | $17.28 18.89 USD | $5.49B 6B USD | 0 | -$0.97 -1.06 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| TIS Inc. 4HO.F | $23 25.14 USD |
-6.5
|
$5.42B 5.92B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.42B 5.92B USD | 17.03 | $1.35 1.48 USD | |
| Nexi S.p.A. N0X0.F | $3.84 4.2 USD |
-8.57
|
$5.42B 5.92B USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $5.42B 5.92B USD | 25.59 | $0.15 0.16 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $39.4 43.07 USD |
-13.6
|
$5.42B 5.92B USD | $200 218.63 USD | $38.8 42.41 USD | $39.4 43.07 USD | $5.42B 5.92B USD | 45.81 | $0.86 0.94 USD | |
| Commvault Systems, Inc. D6I.F | $122 133.36 USD |
-10.95
|
$5.37B 5.87B USD | $27 29.51 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 35.46 | $3.44 3.76 USD | |
| EchoStar Corporation E20.F | $18.8 20.55 USD |
-4.57
|
$5.33B 5.83B USD | $150 163.97 USD | $18.8 20.55 USD | $19.1 20.88 USD | $5.33B 5.83B USD | 0 | -$0.4 -0.4 USD | |
| UiPath Inc. 9UV.F | $9.2 10.06 USD |
+0.81
|
$5.05B 5.53B USD | $1.28K 1.4K USD | $7.6 8.31 USD | $9.2 10.06 USD | $5.05B 5.53B USD | 0 | -$0.12 -0.1 USD | |
| Nexi S.p.A. N0XA.F | $4 4.37 USD |
-15.13
|
$5.03B 5.5B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $5.03B 5.5B USD | 26.67 | $0.15 0.16 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $133.1 145.5 USD |
-9.08
|
$5B 5.47B USD | $2 2.19 USD | $133.1 145.5 USD | $133.1 145.5 USD | $5B 5.47B USD | 23.47 | $5.67 6.2 USD | |
| Lattice Semiconductor Corporation LTT.F | $35.99 39.34 USD |
-2.25
|
$4.95B 5.41B USD | $27 29.51 USD | $33.82 36.96 USD | $35.99 39.34 USD | $4.95B 5.41B USD | 89.96 | $0.4 0.44 USD | |
| Pegasystems Inc. PEA.F | $57.5 62.86 USD |
0
|
$4.94B 5.4B USD | $40 43.73 USD | $53 57.94 USD | $57.5 62.86 USD | $4.94B 5.4B USD | 56.93 | $1.01 1.1 USD | |
| Science Applications International Corporation 85S.F | $99.5 108.77 USD |
-2.45
|
$4.75B 5.19B USD | $175 191.3 USD | $97 106.03 USD | $99.5 108.77 USD | $4.75B 5.19B USD | 15.30 | $6.5 7.11 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $48.16 52.65 USD |
-13.35
|
$4.68B 5.11B USD | $400 437.25 USD | $48.16 52.65 USD | $48.16 52.65 USD | $4.68B 5.11B USD | 7.93 | $6.07 6.64 USD | |
| ACI Worldwide, Inc. TSA.F | $44 48.1 USD |
-8.33
|
$4.63B 5.07B USD | $190 207.7 USD | $44 48.1 USD | $44 48.1 USD | $4.63B 5.07B USD | 25.43 | $1.73 1.89 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
-5.76
|
$4.63B 5.06B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.63B 5.06B USD | 29.77 | $2.2 2.4 USD | |
| Universal Display Corporation UVD.F | $96.9 105.92 USD |
-8.54
|
$4.6B 5.03B USD | $108 118.06 USD | $96.9 105.92 USD | $96.9 105.92 USD | $4.6B 5.03B USD | 23.01 | $4.21 4.6 USD | |
| Badger Meter, Inc. 33B.F | $156.3 170.86 USD |
-1.01
|
$4.6B 5.03B USD | $40 43.73 USD | $148 161.78 USD | $156.3 170.86 USD | $4.6B 5.03B USD | 40.70 | $3.84 4.2 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.26 1.38 USD |
-16
|
$4.56B 4.99B USD | $5K 5.47K USD | $1.21 1.32 USD | $1.26 1.38 USD | $4.56B 4.99B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.47 8.16 USD |
-5.83
|
$4.55B 4.98B USD | $400 437.25 USD | $7.47 8.16 USD | $7.55 8.26 USD | $4.55B 4.98B USD | 67.89 | $0.11 0.12 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.1 12.13 USD |
-10.48
|
$4.47B 4.88B USD | $270 295.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.47B 4.88B USD | 11.44 | $0.97 1.06 USD | |
| Technology One Limited RW8.F | $13.2 14.43 USD |
-6.38
|
$4.45B 4.86B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.45B 4.86B USD | 62.85 | $0.21 0.23 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Indra Sistemas, S.A. IDA.F | $24.78 27.09 USD |
-5.13
|
$4.42B 4.83B USD | $5.96K 6.51K USD | $24.48 26.76 USD | $25.36 27.72 USD | $4.42B 4.83B USD | 15.68 | $1.58 1.73 USD | |
| Qorvo, Inc. 2QO.F | $47 51.38 USD |
-7.37
|
$4.41B 4.83B USD | $18 19.68 USD | $47 51.38 USD | $47 51.38 USD | $4.41B 4.83B USD | 188.00 | $0.25 0.27 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
-21.03
|
$4.4B 4.81B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.4B 4.81B USD | 19.36 | $0.19 0.21 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
-1.74
|
$4.33B 4.74B USD | $65 71.05 USD | $110 120.24 USD | $113 123.52 USD | $4.33B 4.74B USD | 61.08 | $1.85 2.02 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.68 4.02 USD |
-23.01
|
$4.29B 4.69B USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.29B 4.69B USD | 19.36 | $0.19 0.21 USD | |
| Kingdee International Software Group Company Limited KDID.F | $117 127.9 USD |
-20.95
|
$4.29B 4.69B USD | $0 0 USD | $117 127.9 USD | $121 132.27 USD | $4.29B 4.69B USD | 0 | -$0.5 -0.5 USD | |
| Onto Innovation Inc. NNM.F | $87 95.1 USD |
-8.42
|
$4.29B 4.69B USD | $40 43.73 USD | $87 95.1 USD | $87 95.1 USD | $4.29B 4.69B USD | 23.64 | $3.68 4.02 USD | |
| Arrow Electronics, Inc. ARW.F | $82.5 90.18 USD |
-1.2
|
$4.29B 4.68B USD | $100 109.31 USD | $79 86.36 USD | $83.5 91.28 USD | $4.29B 4.68B USD | 12.50 | $6.6 7.21 USD | |
| Bechtle AG BC8.F | $32.26 35.26 USD |
-1.22
|
$4.2B 4.59B USD | $558 609.97 USD | $31.98 34.96 USD | $33.5 36.62 USD | $4.2B 4.59B USD | 16.54 | $1.95 2.13 USD | |
| Nova Ltd. NMR.F | $143.4 156.76 USD |
-6.88
|
$4.2B 4.59B USD | $5 5.47 USD | $143.4 156.76 USD | $143.4 156.76 USD | $4.2B 4.59B USD | 27.52 | $5.21 5.7 USD | |
| SPS Commerce, Inc. S86.SG | $109 119.15 USD |
-6.03
|
$4.15B 4.53B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $4.15B 4.53B USD | 59.23 | $1.84 2.01 USD | |
| Sportradar Group AG 1M4.F | $14.3 15.63 USD |
-24.34
|
$4.14B 4.52B USD | $250 273.28 USD | $14.3 15.63 USD | $17.6 19.24 USD | $4.14B 4.52B USD | 143.00 | $0.1 0.11 USD | |
| WEX Inc. WL9.F | $104 113.69 USD |
-18.75
|
$4.04B 4.41B USD | $35 38.26 USD | $104 113.69 USD | $104 113.69 USD | $4.04B 4.41B USD | 15.29 | $6.8 7.43 USD | |
| Rambus Inc. RMB.F | $37.34 40.82 USD |
-9.61
|
$4.01B 4.39B USD | $3 3.28 USD | $37.03 40.48 USD | $37.34 40.82 USD | $4.01B 4.39B USD | 24.89 | $1.5 1.64 USD | |
| Compass, Inc. 91D.F | $7.17 7.84 USD |
-3.89
|
$3.95B 4.31B USD | $300 327.94 USD | $7.09 7.75 USD | $7.17 7.84 USD | $3.95B 4.31B USD | 0 | -$0.28 -0.3 USD | |
| Qualys, Inc. 3L7A.F | $107.15 117.13 USD |
-1.02
|
$3.91B 4.27B USD | $30 32.79 USD | $102.45 111.99 USD | $107.85 117.89 USD | $3.91B 4.27B USD | 25.45 | $4.21 4.6 USD | |
| Itron, Inc. IT6.F | $85.5 93.46 USD |
-1.72
|
$3.9B 4.26B USD | $48 52.47 USD | $81.5 89.09 USD | $85.5 93.46 USD | $3.9B 4.26B USD | 18.23 | $4.69 5.13 USD | |
| GDS Holdings Limited G40.F | $18.7 20.44 USD |
-15.77
|
$3.87B 4.23B USD | $40 43.73 USD | $16.8 18.36 USD | $18.7 20.44 USD | $3.87B 4.23B USD | 0 | -$0.56 -0.6 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.82B 4.18B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.82B 4.18B USD | 28.26 | $2.07 2.26 USD | |
| Globant S.A. 2G2.F | $86.08 94.1 USD |
-8.48
|
$3.79B 4.15B USD | $55 60.12 USD | $86.08 94.1 USD | $86.08 94.1 USD | $3.79B 4.15B USD | 25.54 | $3.37 3.68 USD | |
| Box, Inc. 3BX.F | $26.25 28.69 USD |
-5.2
|
$3.77B 4.13B USD | $50 54.66 USD | $25.95 28.37 USD | $26.25 28.69 USD | $3.77B 4.13B USD | 21.34 | $1.23 1.34 USD | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
-10.77
|
$3.77B 4.12B USD | $254 277.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.77B 4.12B USD | 10.74 | $1.08 1.18 USD | |
| Vontier Corporation 47O.F | $25.31 27.67 USD |
-6.61
|
$3.76B 4.11B USD | $6 6.56 USD | $25.31 27.67 USD | $25.96 28.38 USD | $3.76B 4.11B USD | 10.16 | $2.49 2.72 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
-11.11
|
$3.75B 4.1B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.75B 4.1B USD | 10.37 | $0.54 0.59 USD | |
| Cognex Corporation CGZ.F | $22.05 24.1 USD |
-9.33
|
$3.73B 4.08B USD | $240 262.35 USD | $21 22.96 USD | $22.05 24.1 USD | $3.73B 4.08B USD | 39.37 | $0.56 0.61 USD | |
| Vontier Corporation 47O.SG | $25.11 27.45 USD |
-4.2
|
$3.73B 4.08B USD | $0 0 USD | $25.11 27.45 USD | $25.11 27.45 USD | $3.73B 4.08B USD | 10.08 | $2.49 2.72 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46.8 51.16 USD |
-0.85
|
$3.73B 4.08B USD | $4 4.37 USD | $46 50.28 USD | $46.8 51.16 USD | $3.73B 4.08B USD | 29.25 | $1.6 1.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||