Ergebnisseite 4 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Flex Ltd. FXI.F | $26.95 29.45 USD |
-1.95
|
$10.82B 11.83B USD | $132 144.29 USD | $26.17 28.6 USD | $26.95 29.45 USD | $10.82B 11.83B USD | 19.52 | $1.38 1.51 USD | |
| LG Electronics Inc. LGLG.F | $14.8 16.18 USD |
-4.52
|
$10.79B 11.79B USD | $311 339.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.79B 11.79B USD | 10.96 | $1.35 1.48 USD | |
| Onto Innovation Inc. NNM.F | $208 227.37 USD |
+1.96
|
$10.67B 11.66B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $10.67B 11.66B USD | 80.30 | $2.59 2.83 USD | |
| BE Semiconductor Industries N.V. BSI.F | $138.65 151.56 USD |
+2.93
|
$10.63B 11.63B USD | $19 20.77 USD | $138.65 151.56 USD | $138.65 151.56 USD | $10.63B 11.63B USD | 62.17 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $137 149.76 USD |
+3.01
|
$10.57B 11.55B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $10.57B 11.55B USD | 61.43 | $2.23 2.44 USD | |
| UiPath Inc. 9UV.F | $18.29 19.99 USD |
-3.64
|
$10.49B 11.47B USD | $1.69K 1.84K USD | $18.29 19.99 USD | $18.95 20.72 USD | $10.49B 11.47B USD | 0 | -$0.15 -0.1 USD | |
| Nemetschek SE NEM0.F | $16.7 18.26 USD |
-11.17
|
$10.48B 11.46B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.48B 11.46B USD | 57.58 | $0.29 0.32 USD | |
| Nemetschek SE NEM.F | $88.95 97.23 USD |
+0.4
|
$10.48B 11.46B USD | $56 61.22 USD | $88.3 96.52 USD | $88.95 97.23 USD | $10.48B 11.46B USD | 60.92 | $1.46 1.6 USD | |
| Juniper Networks, Inc. JNP.F | $31.88 34.85 USD |
+0.06
|
$10.36B 11.33B USD | $20 21.86 USD | $31.88 34.85 USD | $31.88 34.85 USD | $10.36B 11.33B USD | 50.60 | $0.63 0.69 USD | |
| EPAM Systems, Inc. E3M.F | $174.25 190.48 USD |
+0.43
|
$10.25B 11.21B USD | $3 3.28 USD | $170 185.83 USD | $174.25 190.48 USD | $10.25B 11.21B USD | 25.96 | $6.71 7.33 USD | |
| TD SYNNEX Corporation SUX.F | $116 126.8 USD |
+1.75
|
$10.23B 11.19B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $10.23B 11.19B USD | 18.32 | $6.33 6.92 USD | |
| Elastic N.V. 3E1.MU | $101.25 110.68 USD |
+0.5
|
$10.21B 11.16B USD | $26 28.42 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.21B 11.16B USD | 210.93 | $0.48 0.52 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| CyberArk Software Ltd. CYB.F | $232.8 254.48 USD |
+1.31
|
$9.85B 10.77B USD | $39 42.63 USD | $227 248.14 USD | $234.2 256.01 USD | $9.85B 10.77B USD | 0 | -$0.57 -0.6 USD | |
| Wise plc 6WS.F | $9.3 10.17 USD |
+1.03
|
$9.53B 10.42B USD | $95 103.85 USD | $9.3 10.17 USD | $9.45 10.33 USD | $9.53B 10.42B USD | 38.75 | $0.24 0.26 USD | |
| Guidewire Software, Inc. 0GS.F | $113.15 123.69 USD |
-0.44
|
$9.47B 10.35B USD | $27 29.51 USD | $113.15 123.69 USD | $114.55 125.22 USD | $9.47B 10.35B USD | 0 | -$0.57 -0.6 USD | |
| Wise plc 6WS0.F | $8.9 9.73 USD |
-0.56
|
$9.44B 10.31B USD | $43 47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.44B 10.31B USD | 37.08 | $0.24 0.26 USD | |
| F5, Inc. FFV.F | $159.75 174.63 USD |
+0.16
|
$9.36B 10.24B USD | $61 66.68 USD | $159.75 174.63 USD | $159.75 174.63 USD | $9.36B 10.24B USD | 20.82 | $7.67 8.38 USD | |
| Oracle Corporation Japan OCJ.F | $70.5 77.07 USD |
+0.71
|
$9.33B 10.2B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $9.33B 10.2B USD | 27.53 | $2.56 2.8 USD | |
| Confluent, Inc. 8QR.MU | $29.5 32.25 USD |
0
|
$9.23B 10.09B USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $9.23B 10.09B USD | 0 | -$1.15 -1.2 USD | |
| Lattice Semiconductor Corporation LTT.F | $65.78 71.91 USD |
-2.21
|
$9.08B 9.92B USD | $87 95.1 USD | $65.78 71.91 USD | $67.29 73.56 USD | $9.08B 9.92B USD | 46.00 | $1.43 1.56 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $91.14 99.63 USD |
+0.02
|
$9.05B 9.89B USD | $5 5.47 USD | $91.14 99.63 USD | $91.14 99.63 USD | $9.05B 9.89B USD | 25.45 | $3.58 3.91 USD | |
| Paylocity Holding Corporation 0P7.F | $158 172.72 USD |
+0.64
|
$8.97B 9.8B USD | $7 7.65 USD | $157 171.62 USD | $157 171.62 USD | $8.97B 9.8B USD | 50.00 | $3.16 3.45 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.92 4.29 USD |
-3.09
|
$8.9B 9.73B USD | $840 918.23 USD | $3.9 4.26 USD | $3.93 4.29 USD | $8.9B 9.73B USD | 17.04 | $0.23 0.25 USD | |
| Wix.com Ltd. W1X.F | $158 172.72 USD |
+9.99
|
$8.86B 9.69B USD | $40 43.73 USD | $154.95 169.38 USD | $158 172.72 USD | $8.86B 9.69B USD | 147.66 | $1.07 1.17 USD | |
| Dayforce Inc. CQL.F | $56 61.22 USD |
-1.75
|
$8.84B 9.67B USD | $85 92.92 USD | $56 61.22 USD | $57 62.31 USD | $8.84B 9.67B USD | 186.66 | $0.3 0.33 USD | |
| CACI International Inc CA8A.F | $390.2 426.54 USD |
+0.15
|
$8.77B 9.59B USD | $3 3.28 USD | $390.2 426.54 USD | $390.2 426.54 USD | $8.77B 9.59B USD | 24.54 | $15.9 17.38 USD | |
| Amdocs Limited AOS.F | $73.98 80.87 USD |
+0.46
|
$8.77B 9.58B USD | $150 163.97 USD | $73.98 80.87 USD | $73.98 80.87 USD | $8.77B 9.58B USD | 18.00 | $4.11 4.49 USD | |
| Qorvo, Inc. 2QO.F | $89.31 97.63 USD |
-1.96
|
$8.63B 9.43B USD | $5 5.47 USD | $89.07 97.37 USD | $89.31 97.63 USD | $8.63B 9.43B USD | 0 | -$0.66 -0.7 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Nexi S.p.A. N0XA.F | $6.28 6.86 USD |
+0.84
|
$8.39B 9.17B USD | $800 874.51 USD | $6.28 6.86 USD | $6.28 6.86 USD | $8.39B 9.17B USD | 0 | -$0.78 -0.8 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Rexel S.A. E7V.F | $27.84 30.43 USD |
-0.5
|
$8.34B 9.11B USD | $65 71.05 USD | $27.84 30.43 USD | $27.84 30.43 USD | $8.34B 9.11B USD | 10.83 | $2.57 2.81 USD | |
| Nexi S.p.A. N0X0.F | $5.9 6.45 USD |
-1.67
|
$8.32B 9.1B USD | $10 10.93 USD | $5.9 6.45 USD | $6 6.56 USD | $8.32B 9.1B USD | 0 | -$0.78 -0.8 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| MKS Instruments, Inc. MKT.F | $122 133.36 USD |
+3.52
|
$8.2B 8.96B USD | $67 73.24 USD | $122 133.36 USD | $122 133.36 USD | $8.2B 8.96B USD | 0 | -$24.57 -26.8 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| AppFolio, Inc. 4P0.F | $222.8 243.55 USD |
+1.92
|
$7.95B 8.69B USD | $5 5.47 USD | $222.8 243.55 USD | $222.8 243.55 USD | $7.95B 8.69B USD | 114.84 | $1.94 2.12 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.5 21.32 USD |
-1.02
|
$7.94B 8.68B USD | $531 580.45 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.94B 8.68B USD | 19.89 | $0.98 1.07 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.55 98.98 USD |
+1.29
|
$7.86B 8.59B USD | $12 13.12 USD | $89.65 98 USD | $90.55 98.98 USD | $7.86B 8.59B USD | 73.61 | $1.23 1.34 USD | |
| Open Text Corporation OTX.F | $28.45 31.1 USD |
+1.53
|
$7.81B 8.53B USD | $32 34.98 USD | $28.37 31.01 USD | $28.45 31.1 USD | $7.81B 8.53B USD | 49.91 | $0.57 0.62 USD | |
| Fabrinet FAN.F | $213.1 232.95 USD |
-0.33
|
$7.71B 8.43B USD | $10 10.93 USD | $207.3 226.61 USD | $213.2 233.06 USD | $7.71B 8.43B USD | 30.66 | $6.95 7.6 USD | |
| Cognex Corporation CGZ.F | $44.56 48.71 USD |
+1.78
|
$7.65B 8.36B USD | $110 120.24 USD | $44.56 48.71 USD | $44.56 48.71 USD | $7.65B 8.36B USD | 84.07 | $0.53 0.58 USD | |
| Universal Display Corporation UVD.F | $161 175.99 USD |
+1.45
|
$7.65B 8.36B USD | $35 38.26 USD | $161 175.99 USD | $161 175.99 USD | $7.65B 8.36B USD | 38.06 | $4.23 4.62 USD | |
| Parsons Corporation 59P.F | $71 77.61 USD |
+1.43
|
$7.55B 8.25B USD | $15 16.4 USD | $71 77.61 USD | $71 77.61 USD | $7.55B 8.25B USD | 443.75 | $0.16 0.17 USD | |
| Amkor Technology, Inc. AMK.F | $30.37 33.2 USD |
+0.56
|
$7.48B 8.17B USD | $150 163.97 USD | $30.37 33.2 USD | $30.37 33.2 USD | $7.48B 8.17B USD | 21.69 | $1.4 1.53 USD | |
| WEX Inc. WL9.F | $176 192.39 USD |
-2.76
|
$7.43B 8.12B USD | $25 27.33 USD | $176 192.39 USD | $176 192.39 USD | $7.43B 8.12B USD | 31.04 | $5.67 6.2 USD | |
| Unity Software Inc. US3.F | $18.84 20.59 USD |
-4.32
|
$7.36B 8.05B USD | $100 109.31 USD | $18.84 20.59 USD | $19.43 21.24 USD | $7.36B 8.05B USD | 0 | -$2.06 -2.2 USD | |
| Dropbox, Inc. 1Q5.F | $21.91 23.95 USD |
+0.97
|
$7B 7.65B USD | $600 655.88 USD | $21.91 23.95 USD | $21.91 23.95 USD | $7B 7.65B USD | 15.87 | $1.38 1.51 USD | |
| Altair Engineering Inc. 8A2.F | $83 90.73 USD |
-0.6
|
$6.94B 7.58B USD | $1.12K 1.22K USD | $82.5 90.18 USD | $84 91.82 USD | $6.94B 7.58B USD | 830.00 | $0.1 0.11 USD | |
| Globant S.A. 2G2.F | $156.65 171.24 USD |
+2.32
|
$6.91B 7.56B USD | $80 87.45 USD | $156.55 171.13 USD | $159.05 173.86 USD | $6.91B 7.56B USD | 44.50 | $3.52 3.85 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $94 102.75 USD |
0
|
$6.8B 7.43B USD | $20 21.86 USD | $92.5 101.11 USD | $93.5 102.21 USD | $6.8B 7.43B USD | 114.63 | $0.82 0.9 USD | |
| SPS Commerce, Inc. S86.F | $182 198.95 USD |
+1.68
|
$6.75B 7.38B USD | $80 87.45 USD | $182 198.95 USD | $183 200.04 USD | $6.75B 7.38B USD | 108.33 | $1.68 1.84 USD | |
| SPS Commerce, Inc. S86.SG | $182 198.95 USD |
+1.68
|
$6.75B 7.38B USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $6.75B 7.38B USD | 108.33 | $1.68 1.84 USD | |
| Ciena Corporation CIE1.F | $44.78 48.95 USD |
+0.29
|
$6.58B 7.19B USD | $11 12.02 USD | $44.78 48.95 USD | $44.78 48.95 USD | $6.58B 7.19B USD | 31.53 | $1.42 1.55 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
0
|
$6.57B 7.18B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.57B 7.18B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $126 137.74 USD |
+0.8
|
$6.54B 7.15B USD | $3 3.28 USD | $125 136.64 USD | $126 137.74 USD | $6.54B 7.15B USD | 15.40 | $8.18 8.94 USD | |
| Otsuka Corporation OTK.F | $16.7 18.26 USD |
0
|
$6.53B 7.14B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.53B 7.14B USD | 22.56 | $0.74 0.81 USD | |
| Arrow Electronics, Inc. ARW.F | $120 131.18 USD |
-0.83
|
$6.47B 7.07B USD | $40 43.73 USD | $120 131.18 USD | $122 133.36 USD | $6.47B 7.07B USD | 10.20 | $11.76 12.86 USD | |
| Insight Enterprises, Inc. IEI.F | $190.8 208.57 USD |
+1.3
|
$6.25B 6.83B USD | $20 21.86 USD | $190.8 208.57 USD | $190.8 208.57 USD | $6.25B 6.83B USD | 26.03 | $7.33 8.01 USD | |
| Littelfuse, Inc. LFS.F | $238 260.17 USD |
+0.85
|
$6.02B 6.58B USD | $10 10.93 USD | $238 260.17 USD | $240 262.35 USD | $6.02B 6.58B USD | 29.67 | $8.02 8.77 USD | |
| Trend Micro Incorporated TMI.F | $44.64 48.8 USD |
+3.14
|
$5.95B 6.51B USD | $10 10.93 USD | $43.44 47.49 USD | $44.64 48.8 USD | $5.95B 6.51B USD | 67.63 | $0.66 0.72 USD | |
| Lyft, Inc. LY0.F | $14.79 16.16 USD |
-3.13
|
$5.95B 6.5B USD | $25 27.33 USD | $14.58 15.94 USD | $14.79 16.16 USD | $5.95B 6.5B USD | 0 | -$0.42 -0.4 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.56 27.94 USD |
+0.27
|
$5.89B 6.44B USD | $568 620.9 USD | $25.28 27.63 USD | $26.02 28.44 USD | $5.89B 6.44B USD | 0 | -$1.36 -1.4 USD | |
| Sensata Technologies Holding plc S94.F | $39 42.63 USD |
-0.51
|
$5.88B 6.43B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $5.88B 6.43B USD | 0 | -$0.08 -0.08 USD | |
| Rambus Inc. RMB.F | $54.4 59.47 USD |
+2.72
|
$5.86B 6.41B USD | $22 24.05 USD | $54.4 59.47 USD | $54.4 59.47 USD | $5.86B 6.41B USD | 18.01 | $3.02 3.3 USD | |
| Bechtle AG BC8.F | $46.36 50.68 USD |
+0.26
|
$5.84B 6.39B USD | $204 223 USD | $46.06 50.35 USD | $46.7 51.05 USD | $5.84B 6.39B USD | 21.86 | $2.12 2.32 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| BILL Holdings, Inc. 0M5.F | $54.41 59.48 USD |
+0.72
|
$5.77B 6.31B USD | $40 43.73 USD | $54.41 59.48 USD | $54.55 59.63 USD | $5.77B 6.31B USD | 0 | -$0.45 -0.4 USD | |
| Vontier Corporation 47O.F | $36.63 40.04 USD |
+1.1
|
$5.76B 6.3B USD | $20 21.86 USD | $36.63 40.04 USD | $36.63 40.04 USD | $5.76B 6.3B USD | 14.36 | $2.55 2.79 USD | |
| Vontier Corporation 47O.SG | $36.98 40.42 USD |
+2.13
|
$5.76B 6.3B USD | $0 0 USD | $36.62 40.03 USD | $36.98 40.42 USD | $5.76B 6.3B USD | 14.50 | $2.55 2.79 USD | |
| Cirrus Logic, Inc. CRU.F | $105 114.78 USD |
+3.96
|
$5.66B 6.19B USD | $88 96.2 USD | $103 112.59 USD | $105 114.78 USD | $5.66B 6.19B USD | 23.23 | $4.52 4.94 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.1 5.57 USD |
-1.07
|
$5.65B 6.17B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.65B 6.17B USD | 39.21 | $0.13 0.14 USD | |
| Genpact Limited 35G.F | $31.03 33.92 USD |
-0.45
|
$5.64B 6.16B USD | $1K 1.09K USD | $31.03 33.92 USD | $31.23 34.14 USD | $5.64B 6.16B USD | 9.66 | $3.21 3.51 USD | |
| Nova Ltd. NMR.F | $186 203.32 USD |
+3.33
|
$5.62B 6.14B USD | $132 144.29 USD | $186 203.32 USD | $186 203.32 USD | $5.62B 6.14B USD | 46.73 | $3.98 4.35 USD | |
| Squarespace, Inc. 8DT.MU | $40.4 44.16 USD |
+1
|
$5.56B 6.08B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.56B 6.08B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.F | $40.4 44.16 USD |
-0.49
|
$5.56B 6.08B USD | $495 541.1 USD | $40.4 44.16 USD | $40.6 44.38 USD | $5.56B 6.08B USD | 0 | -$0.05 -0.05 USD | |
| Novanta Inc. 1GSN.F | $152 166.16 USD |
+2.01
|
$5.48B 5.99B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $5.48B 5.99B USD | 86.36 | $1.76 1.92 USD | |
| Technoprobe S.p.A. K8B.F | $8.75 9.56 USD |
+4.04
|
$5.42B 5.93B USD | $230 251.42 USD | $8.52 9.31 USD | $8.75 9.56 USD | $5.42B 5.93B USD | 54.68 | $0.16 0.17 USD | |
| Altium Limited A5V.F | $40.2 43.94 USD |
-0.99
|
$5.42B 5.93B USD | $10 10.93 USD | $40.2 43.94 USD | $40.4 44.16 USD | $5.42B 5.93B USD | 83.75 | $0.48 0.52 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $11.6 12.68 USD |
-4.92
|
$5.41B 5.91B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.41B 5.91B USD | 10.45 | $1.11 1.21 USD | |
| Badger Meter, Inc. 33B.F | $181.8 198.73 USD |
+2.02
|
$5.37B 5.87B USD | $25 27.33 USD | $177.6 194.14 USD | $181.8 198.73 USD | $5.37B 5.87B USD | 56.81 | $3.2 3.5 USD | |
| SCSK Corporation QSU.F | $17 18.58 USD |
-1.16
|
$5.34B 5.84B USD | $299 326.85 USD | $17 18.58 USD | $17 18.58 USD | $5.34B 5.84B USD | 22.07 | $0.77 0.84 USD | |
| Smartsheet Inc. 3SE.F | $38.2 41.76 USD |
-0.24
|
$5.28B 5.77B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.28B 5.77B USD | 0 | -$0.72 -0.7 USD | |
| Reply S.p.A. REJA.F | $134 146.48 USD |
-0.81
|
$5.07B 5.55B USD | $9 9.84 USD | $134 146.48 USD | $134.9 147.46 USD | $5.07B 5.55B USD | 25.23 | $5.31 5.8 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Sumco Corporation S3X.F | $14.03 15.33 USD |
-2.81
|
$4.98B 5.45B USD | $18 19.68 USD | $14.03 15.33 USD | $14.07 15.38 USD | $4.98B 5.45B USD | 26.46 | $0.53 0.58 USD | |
| Pegasystems Inc. PEA.F | $58.5 63.95 USD |
+2.63
|
$4.97B 5.44B USD | $102 111.5 USD | $58.5 63.95 USD | $59 64.49 USD | $4.97B 5.44B USD | 75.97 | $0.77 0.84 USD | |
| Qualys, Inc. 3L7A.F | $132.75 145.11 USD |
-0.6
|
$4.92B 5.37B USD | $75 81.99 USD | $132.55 144.9 USD | $134.2 146.7 USD | $4.92B 5.37B USD | 33.43 | $3.97 4.34 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.87B 5.33B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.87B 5.33B USD | 41.25 | $0.16 0.17 USD | |
| Darktrace plc 7TJ.F | $6.61 7.22 USD |
-11.02
|
$4.87B 5.33B USD | $40 43.73 USD | $6.61 7.22 USD | $6.63 7.25 USD | $4.87B 5.33B USD | 41.29 | $0.16 0.17 USD | |
| Euronet Worldwide, Inc. EEF.F | $105 114.78 USD |
-0.94
|
$4.82B 5.27B USD | $13 14.21 USD | $105 114.78 USD | $105 114.78 USD | $4.82B 5.27B USD | 20.19 | $5.2 5.68 USD | |
| EchoStar Corporation E20.F | $17 18.58 USD |
+6.25
|
$4.8B 5.24B USD | $43 47 USD | $17 18.58 USD | $17 18.58 USD | $4.8B 5.24B USD | 0 | -$7.01 -7.6 USD | |
| Tenable Holdings, Inc. TE7.F | $39.81 43.52 USD |
-1.04
|
$4.75B 5.2B USD | $2 2.19 USD | $39.81 43.52 USD | $40.33 44.09 USD | $4.75B 5.2B USD | 0 | -$0.53 -0.5 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.39 1.52 USD |
+0.36
|
$4.73B 5.17B USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.73B 5.17B USD | 0 | -$0.01 -0.01 USD | |
| Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
-1.39
|
$4.72B 5.16B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.72B 5.16B USD | 15.10 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14.1 15.41 USD |
-0.7
|
$4.72B 5.16B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.72B 5.16B USD | 15.16 | $0.93 1.02 USD | |
| ExlService Holdings, Inc. LHV.F | $28.04 30.65 USD |
-0.64
|
$4.63B 5.06B USD | $2 2.19 USD | $28.04 30.65 USD | $28.04 30.65 USD | $4.63B 5.06B USD | 28.03 | $1 1.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||