Ergebnisseite 4 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1305)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1305)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Inc.
PMTA.F
DE
|
€118.00 136.21 USD |
0
|
€13.63B 15.73B USD | €28.00 32.32 USD | €118.00 136.21 USD | €118.00 136.21 USD | €13.63B 15.73B USD | 13.05 | €9.04 10.44 USD | ||
Rambus Inc.
RMB.F
DE
|
€125.45 144.81 USD |
+4.94
|
€13.57B 15.66B USD | €33.00 38.09 USD | €124.50 143.71 USD | €125.45 144.81 USD | €13.57B 15.66B USD | 68.92 | €1.82 2.1 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€105.80 122.13 USD |
-0.28
|
€13.31B 15.36B USD | €300.00 346.3 USD | €105.80 122.13 USD | €105.80 122.13 USD | €13.31B 15.36B USD | 11.14 | €9.49 10.95 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€70.24 81.08 USD |
+4.55
|
€13.28B 15.33B USD | €1.28K 1.47K USD | €70.24 81.08 USD | €70.24 81.08 USD | €13.28B 15.33B USD | 26.70 | €2.63 3.04 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.26 24.54 USD |
-3.69
|
€12.81B 14.78B USD | €33.00 38.09 USD | €21.26 24.54 USD | €21.26 24.54 USD | €12.81B 14.78B USD | 15.63 | €1.36 1.57 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€133.10 153.64 USD |
-4.04
|
€12.40B 14.31B USD | €30.00 34.63 USD | €133.10 153.64 USD | €133.60 154.22 USD | €12.40B 14.31B USD | 0 | -€0.36 -0.4 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.15 24.41 USD |
+2.32
|
€12.27B 14.16B USD | €100.00 115.43 USD | €21.15 24.41 USD | €21.33 24.62 USD | €12.27B 14.16B USD | 36.46 | €0.58 0.67 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.06 24.31 USD |
-2.73
|
€12.21B 14.1B USD | €0.00 0 USD | €21.06 24.31 USD | €21.62 24.96 USD | €12.21B 14.1B USD | 36.31 | €0.58 0.67 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.82 66.74 USD |
+0.35
|
€12.11B 13.98B USD | €8.00 9.23 USD | €57.82 66.74 USD | €57.82 66.74 USD | €12.11B 13.98B USD | 12.12 | €4.77 5.51 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€150.50 173.73 USD |
+3.78
|
€12.08B 13.94B USD | €594.00 685.67 USD | €141.40 163.22 USD | €158.42 182.87 USD | €12.08B 13.94B USD | 0 | -€0.57 -0.6 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€231.20 266.88 USD |
-0.73
|
€12.07B 13.93B USD | €20.00 23.09 USD | €231.20 266.88 USD | €231.20 266.88 USD | €12.07B 13.93B USD | 124.30 | €1.86 2.15 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€148.16 171.03 USD |
+4.68
|
€11.89B 13.72B USD | €1.06K 1.22K USD | €141.28 163.08 USD | €157.92 182.29 USD | €11.89B 13.72B USD | 0 | -€0.57 -0.6 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€42.90 49.52 USD |
-2.14
|
€11.60B 13.39B USD | €72.00 83.11 USD | €42.74 49.33 USD | €43.14 49.79 USD | €11.60B 13.39B USD | 52.31 | €0.82 0.95 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€2.80 3.23 USD |
-2.88
|
€11.44B 13.2B USD | €3.00K 3.46K USD | €2.80 3.23 USD | €2.83 3.27 USD | €11.44B 13.2B USD | 93.20 | €0.03 0.03 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€109.05 125.88 USD |
-0.86
|
€11.34B 13.1B USD | €70.00 80.8 USD | €107.90 124.55 USD | €110.05 127.03 USD | €11.34B 13.1B USD | 12.92 | €8.44 9.74 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€266.00 307.05 USD |
+0.53
|
€10.94B 12.63B USD | €3.00 3.46 USD | €264.40 305.21 USD | €266.00 307.05 USD | €10.94B 12.63B USD | 42.42 | €6.27 7.24 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€239.20 276.12 USD |
+5.42
|
€10.90B 12.59B USD | €34.00 39.25 USD | €237.50 274.15 USD | €243.80 281.43 USD | €10.90B 12.59B USD | 92.35 | €2.59 2.99 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€87.00 100.43 USD |
-11.22
|
€10.88B 12.56B USD | €1.36K 1.57K USD | €80.00 92.35 USD | €87.00 100.43 USD | €10.88B 12.56B USD | 150.00 | €0.58 0.67 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€200.10 230.98 USD |
-3.8
|
€10.72B 12.38B USD | €20.00 23.09 USD | €200.10 230.98 USD | €207.20 239.18 USD | €10.72B 12.38B USD | 48.80 | €4.10 4.73 USD | ||
Trimble Inc.
TB5.F
DE
|
€45.27 52.26 USD |
-0.61
|
€10.55B 12.18B USD | €80.00 92.35 USD | €45.27 52.26 USD | €45.27 52.26 USD | €10.55B 12.18B USD | 27.27 | €1.66 1.92 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€35.70 41.21 USD |
-1
|
€10.48B 12.1B USD | €1.50K 1.73K USD | €35.70 41.21 USD | €35.70 41.21 USD | €10.48B 12.1B USD | 17.93 | €1.99 2.3 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.01 26.56 USD |
-6.16
|
€10.04B 11.59B USD | €1.47K 1.69K USD | €23.01 26.56 USD | €24.22 27.96 USD | €10.04B 11.59B USD | 0 | -€1.36 -1.5 USD | ||
CACI International Inc
CA8A.F
DE
|
€450.40 519.91 USD |
-0.62
|
€9.95B 11.49B USD | €5.00 5.77 USD | €444.40 512.99 USD | €457.60 528.22 USD | €9.95B 11.49B USD | 21.41 | €21.03 24.28 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€392.00 452.5 USD |
-1.51
|
€9.91B 11.44B USD | €129.00 148.91 USD | €392.00 452.5 USD | €392.00 452.5 USD | €9.91B 11.44B USD | 0 | -€1.47 -1.6 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€40.04 46.22 USD |
+1.16
|
€9.88B 11.4B USD | €251.00 289.74 USD | €39.05 45.08 USD | €40.04 46.22 USD | €9.88B 11.4B USD | 0 | -€0.22 -0.2 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.38 29.3 USD |
-11.57
|
€9.80B 11.31B USD | €1.12K 1.29K USD | €25.38 29.3 USD | €25.41 29.33 USD | €9.80B 11.31B USD | 0 | -€2.22 -2.5 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€202.00 233.18 USD |
0
|
€9.62B 11.11B USD | €3.00 3.46 USD | €202.00 233.18 USD | €202.00 233.18 USD | €9.62B 11.11B USD | 28.09 | €7.19 8.3 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€54.80 63.26 USD |
-3.42
|
€9.59B 11.07B USD | €227.00 262.03 USD | €54.80 63.26 USD | €55.20 63.72 USD | €9.59B 11.07B USD | 21.32 | €2.57 2.97 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.80 27.47 USD |
-4.03
|
€9.56B 11.03B USD | €8.00 9.23 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.56B 11.03B USD | 17.89 | €1.33 1.54 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€63.35 73.13 USD |
-2.81
|
€9.53B 11B USD | €190.00 219.32 USD | €63.35 73.13 USD | €63.35 73.13 USD | €9.53B 11B USD | 30.31 | €2.09 2.41 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€186.00 214.71 USD |
-1.06
|
€9.51B 10.98B USD | €8.00 9.23 USD | €186.00 214.71 USD | €189.00 218.17 USD | €9.51B 10.98B USD | 15.33 | €12.13 14 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
GoDaddy Inc.
38D.F
DE
|
€69.86 80.64 USD |
+0.4
|
€9.25B 10.68B USD | €400.00 461.73 USD | €69.86 80.64 USD | €69.86 80.64 USD | €9.25B 10.68B USD | 12.74 | €5.48 6.33 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€21.00 24.24 USD |
0
|
€9.09B 10.49B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.09B 10.49B USD | 22.58 | €0.93 1.07 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€134.95 155.78 USD |
-3.5
|
€9.04B 10.43B USD | €70.00 80.8 USD | €134.95 155.78 USD | €134.95 155.78 USD | €9.04B 10.43B USD | 15.37 | €8.78 10.14 USD | ||
Figma, Inc.
1S2.F
DE
|
€17.04 19.67 USD |
-3.73
|
€9.00B 10.39B USD | €169.00 195.08 USD | €17.04 19.67 USD | €17.24 19.9 USD | €9.00B 10.39B USD | 0 | -€3.54 -4.08 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€52.64 60.76 USD |
-2.23
|
€8.76B 10.11B USD | €20.00 23.09 USD | €52.64 60.76 USD | €52.64 60.76 USD | €8.76B 10.11B USD | 71.13 | €0.74 0.85 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.70 11.2 USD |
-1.02
|
€8.74B 10.09B USD | €4.45K 5.14K USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.74B 10.09B USD | 21.08 | €0.46 0.53 USD | ||
HubSpot, Inc.
096.DE
DE
|
€170.00 196.24 USD |
-0.29
|
€8.70B 10.05B USD | €2.36K 2.72K USD | €164.50 189.89 USD | €171.00 197.39 USD | €8.70B 10.05B USD | 103.03 | €1.65 1.9 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€28.23 32.59 USD |
-0.04
|
€8.58B 9.9B USD | €125.00 144.29 USD | €28.23 32.59 USD | €28.23 32.59 USD | €8.58B 9.9B USD | 37.64 | €0.75 0.87 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€167.50 193.35 USD |
0
|
€8.57B 9.9B USD | €1.00 1.15 USD | €167.50 193.35 USD | €170.00 196.24 USD | €8.57B 9.9B USD | 102.13 | €1.64 1.89 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.98 9.21 USD |
-4.14
|
€8.57B 9.89B USD | €500.00 577.17 USD | €7.98 9.21 USD | €8.05 9.29 USD | €8.57B 9.89B USD | 14.76 | €0.54 0.62 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€101.70 117.4 USD |
-5.53
|
€8.47B 9.77B USD | €20.00 23.09 USD | €101.70 117.4 USD | €105.90 122.24 USD | €8.47B 9.77B USD | 63.16 | €1.61 1.86 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€19.38 22.37 USD |
-4.86
|
€8.13B 9.38B USD | €151.00 174.3 USD | €19.38 22.37 USD | €19.38 22.37 USD | €8.13B 9.38B USD | 66.82 | €0.29 0.33 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.40 25.86 USD |
-6.67
|
€8.05B 9.29B USD | €4.35K 5.02K USD | €21.40 24.7 USD | €22.80 26.32 USD | €8.05B 9.29B USD | 14.73 | €1.52 1.75 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€101.40 117.05 USD |
+0.25
|
€7.90B 9.12B USD | €406.00 468.66 USD | €101.40 117.05 USD | €101.40 117.05 USD | €7.90B 9.12B USD | 133.42 | €0.76 0.88 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€110.45 127.5 USD |
+1.1
|
€7.85B 9.06B USD | €38.00 43.86 USD | €109.40 126.28 USD | €110.45 127.5 USD | €7.85B 9.06B USD | 17.75 | €6.22 7.18 USD | ||
|
Xero Limited
0XE.F
DE
|
€44.80 51.71 USD |
-7.82
|
€7.77B 8.97B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €7.77B 8.97B USD | 0 | -€0.10 -0.1 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.74 26.25 USD |
-3.01
|
€7.64B 8.82B USD | €1.48K 1.7K USD | €22.74 26.25 USD | €22.74 26.25 USD | €7.64B 8.82B USD | 54.14 | €0.42 0.48 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€39.25 45.31 USD |
+0.9
|
€7.49B 8.65B USD | €40.00 46.17 USD | €38.35 44.27 USD | €39.70 45.83 USD | €7.49B 8.65B USD | 29.29 | €1.34 1.55 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€22.20 25.63 USD |
-0.89
|
€7.46B 8.61B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €7.46B 8.61B USD | 52.85 | €0.42 0.48 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€83.90 96.85 USD |
-3.2
|
€7.38B 8.52B USD | €50.00 57.72 USD | €83.90 96.85 USD | €83.90 96.85 USD | €7.38B 8.52B USD | 26.63 | €3.15 3.64 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€54.04 62.38 USD |
-3.24
|
€7.38B 8.52B USD | €120.00 138.52 USD | €54.04 62.38 USD | €54.04 62.38 USD | €7.38B 8.52B USD | 0 | -€0.22 -0.2 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€124.35 143.54 USD |
-0.84
|
€7.36B 8.49B USD | €117.00 135.06 USD | €124.35 143.54 USD | €124.35 143.54 USD | €7.36B 8.49B USD | 40.11 | €3.10 3.58 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€216.00 249.34 USD |
-5.26
|
€7.32B 8.45B USD | €239.00 275.89 USD | €216.00 249.34 USD | €222.00 256.26 USD | €7.32B 8.45B USD | 49.31 | €4.38 5.06 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€140.65 162.36 USD |
-1.85
|
€7.10B 8.19B USD | €8.00 9.23 USD | €140.65 162.36 USD | €140.65 162.36 USD | €7.10B 8.19B USD | 20.65 | €6.81 7.86 USD | ||
Nemetschek SE
NEM.F
DE
|
€60.70 70.07 USD |
-3.19
|
€7.01B 8.09B USD | €37.00 42.71 USD | €60.70 70.07 USD | €61.75 71.28 USD | €7.01B 8.09B USD | 30.19 | €2.01 2.32 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€260.00 300.13 USD |
+0.78
|
€6.74B 7.78B USD | €8.00 9.23 USD | €260.00 300.13 USD | €260.00 300.13 USD | €6.74B 7.78B USD | 58.95 | €4.41 5.09 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.00 12.7 USD |
-1.79
|
€6.66B 7.68B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €6.66B 7.68B USD | 27.50 | €0.40 0.46 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€48.51 56 USD |
-13.68
|
€6.60B 7.62B USD | €120.00 138.52 USD | €48.47 55.95 USD | €49.38 57 USD | €6.60B 7.62B USD | 4851.00 | €0.01 0.01 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€142.80 164.84 USD |
-1.31
|
€6.58B 7.59B USD | €15.00 17.32 USD | €142.80 164.84 USD | €142.80 164.84 USD | €6.58B 7.59B USD | 170.00 | €0.84 0.97 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.87 3.31 USD |
-3.37
|
€6.45B 7.44B USD | €5.70K 6.57K USD | €2.84 3.28 USD | €2.88 3.33 USD | €6.45B 7.44B USD | 14.34 | €0.20 0.23 USD | ||
Plexus Corp.
PX4.F
DE
|
€240.00 277.04 USD |
-3.23
|
€6.42B 7.41B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.42B 7.41B USD | 40.47 | €5.93 6.85 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.85 10.22 USD |
-4.84
|
€6.40B 7.38B USD | €55.00 63.49 USD | €8.85 10.22 USD | €8.85 10.22 USD | €6.40B 7.38B USD | 0 | -€0.05 -0.05 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.90 4.5 USD |
-2.99
|
€6.25B 7.22B USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.90 4.5 USD | €6.25B 7.22B USD | 21.66 | €0.18 0.21 USD | ||
Technology One Limited
RW8.F
DE
|
€19.00 21.93 USD |
-2.56
|
€6.22B 7.18B USD | €80.00 92.35 USD | €19.00 21.93 USD | €19.00 21.93 USD | €6.22B 7.18B USD | 73.07 | €0.26 0.3 USD | ||
AIXTRON SE
AIX2.F
DE
|
€110.00 126.98 USD |
-4.35
|
€6.20B 7.16B USD | €265.00 305.9 USD | €110.00 126.98 USD | €110.00 126.98 USD | €6.20B 7.16B USD | 103.77 | €1.06 1.22 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
-1.06
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.11 48.61 USD |
-2.09
|
€6.12B 7.07B USD | €168.00 193.93 USD | €42.11 48.61 USD | €42.11 48.61 USD | €6.12B 7.07B USD | 145.20 | €0.29 0.33 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€46.10 53.21 USD |
+3.29
|
€6.08B 7.01B USD | €60.00 69.26 USD | €45.51 52.53 USD | €46.10 53.21 USD | €6.08B 7.01B USD | 52.98 | €0.87 1 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€47.40 54.72 USD |
0
|
€6.07B 7.01B USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.07B 7.01B USD | 18.30 | €2.59 2.99 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€74.00 85.42 USD |
-0.67
|
€6.07B 7.01B USD | €40.00 46.17 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.07B 7.01B USD | 32.88 | €2.25 2.6 USD | ||
GDS Holdings Limited
G40.F
DE
|
€30.20 34.86 USD |
-3.82
|
€6.05B 6.99B USD | €60.00 69.26 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.05B 6.99B USD | 20.40 | €1.48 1.71 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
-1.27
|
€5.92B 6.83B USD | €8.00 9.23 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 17.14 | €0.91 1.05 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.96 5.73 USD |
+2.29
|
€5.64B 6.51B USD | €308.00 355.54 USD | €4.96 5.73 USD | €4.96 5.73 USD | €5.64B 6.51B USD | 17.71 | €0.28 0.32 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€218.00 251.64 USD |
+0.09
|
€5.63B 6.5B USD | €29.00 33.48 USD | €218.00 251.64 USD | €218.00 251.64 USD | €5.63B 6.5B USD | 23.95 | €9.10 10.5 USD | ||
Temenos AG
TE8A.F
DE
|
€71.50 82.53 USD |
-1.38
|
€5.59B 6.45B USD | €7.00 8.08 USD | €71.50 82.53 USD | €71.50 82.53 USD | €5.59B 6.45B USD | 19.69 | €3.63 4.19 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.94 27.63 USD |
+1.31
|
€5.59B 6.45B USD | €1.00 1.15 USD | €23.48 27.1 USD | €24.18 27.91 USD | €5.59B 6.45B USD | 15.05 | €1.59 1.84 USD | ||
Sumco Corporation
S3X.F
DE
|
€15.92 18.38 USD |
-10.55
|
€5.57B 6.43B USD | €1.94K 2.24K USD | €15.92 18.38 USD | €15.92 18.38 USD | €5.57B 6.43B USD | 0 | -€0.18 -0.2 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€64.40 74.34 USD |
-0.54
|
€5.52B 6.37B USD | €40.00 46.17 USD | €64.40 74.34 USD | €64.40 74.34 USD | €5.52B 6.37B USD | 37.01 | €1.74 2.01 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€118.35 136.62 USD |
+0.25
|
€5.52B 6.37B USD | €40.00 46.17 USD | €117.15 135.23 USD | €119.90 138.4 USD | €5.52B 6.37B USD | 15.77 | €7.50 8.66 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€52.80 60.95 USD |
-2.22
|
€5.49B 6.34B USD | €0.00 0 USD | €52.80 60.95 USD | €52.80 60.95 USD | €5.49B 6.34B USD | 17.71 | €2.98 3.44 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€61.08 70.51 USD |
-12.64
|
€5.47B 6.31B USD | €850.00 981.18 USD | €61.08 70.51 USD | €61.08 70.51 USD | €5.47B 6.31B USD | 0 | -€1.32 -1.5 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€129.00 148.91 USD |
-2.27
|
€5.42B 6.25B USD | €36.00 41.56 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.42B 6.25B USD | 27.04 | €4.77 5.51 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.76 5.49 USD |
-4.42
|
€5.41B 6.25B USD | €216.00 249.34 USD | €4.76 5.49 USD | €4.76 5.49 USD | €5.41B 6.25B USD | 17.00 | €0.28 0.32 USD | ||
|
Parsons Corporation
59P.F
DE
|
€50.10 57.83 USD |
+0.87
|
€5.36B 6.19B USD | €50.00 57.72 USD | €50.10 57.83 USD | €50.10 57.83 USD | €5.36B 6.19B USD | 27.67 | €1.81 2.09 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€136.00 156.99 USD |
-2.16
|
€5.28B 6.1B USD | €904.00 1.04K USD | €133.80 154.45 USD | €139.40 160.91 USD | €5.28B 6.1B USD | 41.33 | €3.29 3.8 USD | ||
Amdocs Limited
AOS.F
DE
|
€49.66 57.32 USD |
-1.12
|
€5.27B 6.09B USD | €140.00 161.61 USD | €49.66 57.32 USD | €49.66 57.32 USD | €5.27B 6.09B USD | 11.41 | €4.35 5.02 USD | ||
Elastic N.V.
3E1.F
DE
|
€50.40 58.18 USD |
-5.97
|
€5.24B 6.05B USD | €100.00 115.43 USD | €50.40 58.18 USD | €50.40 58.18 USD | €5.24B 6.05B USD | 16.96 | €2.97 3.43 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€96.50 111.39 USD |
-1.03
|
€5.17B 5.96B USD | €30.00 34.63 USD | €96.00 110.82 USD | €97.50 112.55 USD | €5.17B 5.96B USD | 23.71 | €4.07 4.7 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€145.45 167.9 USD |
+2.18
|
€5.14B 5.94B USD | €95.00 109.66 USD | €145.45 167.9 USD | €145.45 167.9 USD | €5.14B 5.94B USD | 39.95 | €3.64 4.2 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€77.44 89.39 USD |
+15.58
|
€5.07B 5.85B USD | €695.00 802.26 USD | €64.34 74.27 USD | €77.44 89.39 USD | €5.07B 5.85B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.88 3.32 USD |
-2.7
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€138.00 159.3 USD |
+2.22
|
€4.91B 5.67B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €4.91B 5.67B USD | 114.99 | €1.20 1.39 USD | ||
Computacenter plc
COUD.F
DE
|
€46.80 54.02 USD |
-2.9
|
€4.91B 5.67B USD | €52.00 60.03 USD | €46.80 54.02 USD | €48.80 56.33 USD | €4.91B 5.67B USD | 27.69 | €1.69 1.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||