Trang kết quả 4 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1657)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1657)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rexel S.A. E7V.F | €30.45 33.29 USD |
+2.84
|
€9.09B 9.93B USD | €500.00 546.57 USD | €30.12 32.93 USD | €30.45 33.29 USD | €9.09B 9.93B USD | 36.25 | €0.84 0.92 USD | |
| Pegasystems Inc. PEA.F | €49.60 54.22 USD |
-2.75
|
€9.08B 9.93B USD | €120.00 131.18 USD | €49.60 54.22 USD | €51.00 55.75 USD | €9.08B 9.93B USD | 37.29 | €1.33 1.45 USD | |
| Indra Sistemas, S.A. IDA.F | €50.55 55.26 USD |
+5.27
|
€8.91B 9.73B USD | €304.00 332.31 USD | €48.18 52.67 USD | €50.55 55.26 USD | €8.91B 9.73B USD | 23.08 | €2.19 2.39 USD | |
| Nova Ltd. NMR.F | €269.80 294.93 USD |
+0.3
|
€8.86B 9.68B USD | €100.00 109.31 USD | €269.80 294.93 USD | €269.80 294.93 USD | €8.86B 9.68B USD | 40.63 | €6.64 7.26 USD | |
| MKS Inc. MKT.F | €131.85 144.13 USD |
-0.04
|
€8.86B 9.68B USD | €12.00 13.12 USD | €131.85 144.13 USD | €131.85 144.13 USD | €8.86B 9.68B USD | 37.03 | €3.56 3.89 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.22 64.74 USD |
-0.8
|
€8.84B 9.67B USD | €14.00 15.3 USD | €59.22 64.74 USD | €59.22 64.74 USD | €8.84B 9.67B USD | 22.26 | €2.66 2.91 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.62 8.32 USD |
-3.26
|
€8.81B 9.63B USD | €1.00K 1.09K USD | €7.62 8.32 USD | €7.68 8.4 USD | €8.81B 9.63B USD | 21.15 | €0.36 0.39 USD | |
| EPAM Systems, Inc. E3M.F | €154.65 169.05 USD |
-0.35
|
€8.54B 9.34B USD | €72.00 78.71 USD | €153.80 168.12 USD | €156.60 171.18 USD | €8.54B 9.34B USD | 27.37 | €5.65 6.18 USD | |
| Elastic N.V. 3E1.MU | €80.26 87.74 USD |
-1.25
|
€8.53B 9.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.53B 9.32B USD | 0 | -€0.68 -0.7 USD | |
| Open Text Corporation OTX.F | €30.01 32.8 USD |
-0.33
|
€8.43B 9.22B USD | €115.00 125.71 USD | €29.95 32.74 USD | €30.01 32.8 USD | €8.43B 9.22B USD | 18.18 | €1.65 1.8 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €70.58 77.15 USD |
+7.99
|
€8.41B 9.19B USD | €400.00 437.25 USD | €69.74 76.24 USD | €70.58 77.15 USD | €8.41B 9.19B USD | 12.31 | €5.73 6.26 USD | |
| Rambus Inc. RMB.F | €78.10 85.37 USD |
-12.13
|
€8.41B 9.19B USD | €352.00 384.78 USD | €78.10 85.37 USD | €88.20 96.41 USD | €8.41B 9.19B USD | 43.14 | €1.81 1.98 USD | |
| Lattice Semiconductor Corporation LTT.F | €55.96 61.17 USD |
-3.45
|
€8.33B 9.11B USD | €21.00 22.96 USD | €55.96 61.17 USD | €56.51 61.77 USD | €8.33B 9.11B USD | 329.17 | €0.17 0.19 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Lyft, Inc. LY0.F | €20.00 21.86 USD |
-6.58
|
€7.99B 8.73B USD | €1.25K 1.37K USD | €20.00 21.86 USD | €21.20 23.17 USD | €7.99B 8.73B USD | 62.48 | €0.32 0.35 USD | |
| Parsons Corporation 59P.F | €74.00 80.89 USD |
-0.67
|
€7.88B 8.61B USD | €225.00 245.96 USD | €74.00 80.89 USD | €74.00 80.89 USD | €7.88B 8.61B USD | 39.57 | €1.87 2.04 USD | |
| AppFolio, Inc. 4P0.F | €216.80 236.99 USD |
-0.28
|
€7.88B 8.61B USD | €20.00 21.86 USD | €216.80 236.99 USD | €216.80 236.99 USD | €7.88B 8.61B USD | 45.16 | €4.80 5.25 USD | |
| Amdocs Limited AOS.F | €66.44 72.63 USD |
-1.98
|
€7.85B 8.58B USD | €50.00 54.66 USD | €66.44 72.63 USD | €66.44 72.63 USD | €7.85B 8.58B USD | 15.23 | €4.36 4.77 USD | |
| NICE Ltd. NSY.F | €116.00 126.8 USD |
+8.41
|
€7.83B 8.56B USD | €43.00 47 USD | €106.00 115.87 USD | €116.00 126.8 USD | €7.83B 8.56B USD | 16.06 | €7.22 7.89 USD | |
| Qorvo, Inc. 2QO.F | €74.95 81.93 USD |
-0.11
|
€7.57B 8.28B USD | €20.00 21.86 USD | €74.95 81.93 USD | €75.71 82.76 USD | €7.57B 8.28B USD | 37.47 | €2.00 2.19 USD | |
| Technoprobe S.p.A. K8B.F | €11.71 12.8 USD |
+13.69
|
€7.52B 8.22B USD | €25.00 27.33 USD | €10.63 11.62 USD | €11.71 12.8 USD | €7.52B 8.22B USD | 106.45 | €0.11 0.12 USD | |
| UiPath Inc. 9UV.F | €12.05 13.17 USD |
-1.97
|
€7.14B 7.8B USD | €1.90K 2.08K USD | €12.05 13.17 USD | €12.71 13.9 USD | €7.14B 7.8B USD | 401.66 | €0.03 0.03 USD | |
| Sanmina Corporation SAYN.F | €130.45 142.6 USD |
-10.56
|
€7.10B 7.76B USD | €30.00 32.79 USD | €128.95 140.96 USD | €146.55 160.2 USD | €7.10B 7.76B USD | 33.88 | €3.85 4.21 USD | |
| Confluent, Inc. 8QR.MU | €21.12 23.09 USD |
0
|
€7.07B 7.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 7.72B USD | 0 | -€0.78 -0.8 USD | |
| Paylocity Holding Corporation 0P7.F | €127.00 138.83 USD |
0
|
€7.03B 7.68B USD | €30.00 32.79 USD | €125.00 136.64 USD | €128.00 139.92 USD | €7.03B 7.68B USD | 36.81 | €3.45 3.77 USD | |
| Wix.com Ltd. W1X.F | €114.15 124.78 USD |
-0.65
|
€6.96B 7.61B USD | €145.00 158.5 USD | €114.15 124.78 USD | €114.15 124.78 USD | €6.96B 7.61B USD | 46.78 | €2.44 2.67 USD | |
| TIS Inc. 4HO.F | €28.60 31.26 USD |
+2.14
|
€6.91B 7.55B USD | €112.00 122.43 USD | €28.20 30.83 USD | €28.80 31.48 USD | €6.91B 7.55B USD | 22.34 | €1.28 1.4 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.10 17.6 USD |
-1.23
|
€6.81B 7.44B USD | €288.00 314.82 USD | €16.10 17.6 USD | €16.10 17.6 USD | €6.81B 7.44B USD | 18.72 | €0.86 0.94 USD | |
| Genpact Limited 35G.F | €38.90 42.52 USD |
-0.59
|
€6.71B 7.33B USD | €122.00 133.36 USD | €38.90 42.52 USD | €38.90 42.52 USD | €6.71B 7.33B USD | 14.51 | €2.68 2.93 USD | |
| Technology One Limited RW8.F | €19.30 21.1 USD |
-2.53
|
€6.67B 7.3B USD | €120.00 131.18 USD | €19.30 21.1 USD | €19.30 21.1 USD | €6.67B 7.3B USD | 83.91 | €0.23 0.25 USD | |
| Amkor Technology, Inc. AMK.F | €26.98 29.49 USD |
-9.74
|
€6.67B 7.29B USD | €555.00 606.69 USD | €26.98 29.49 USD | €30.00 32.79 USD | €6.67B 7.29B USD | 25.21 | €1.07 1.17 USD | |
| Dropbox, Inc. 1Q5.F | €26.13 28.56 USD |
-1.77
|
€6.64B 7.26B USD | €195.00 213.16 USD | €26.13 28.56 USD | €26.55 29.02 USD | €6.64B 7.26B USD | 17.19 | €1.52 1.66 USD | |
| The Descartes Systems Group Inc. DC2.F | €72.45 79.2 USD |
+0.91
|
€6.64B 7.26B USD | €100.00 109.31 USD | €72.45 79.2 USD | €72.45 79.2 USD | €6.64B 7.26B USD | 49.62 | €1.46 1.6 USD | |
| Sportradar Group AG 1M4.F | €19.70 21.53 USD |
-1.5
|
€6.45B 7.05B USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €6.45B 7.05B USD | 67.93 | €0.29 0.32 USD | |
| Otsuka Corporation OTK.F | €16.80 18.36 USD |
-1.75
|
€6.38B 6.97B USD | €453.00 495.19 USD | €16.80 18.36 USD | €17.10 18.69 USD | €6.38B 6.97B USD | 18.66 | €0.90 0.98 USD | |
| TTM Technologies, Inc. TT1.F | €60.50 66.13 USD |
+5.22
|
€6.31B 6.9B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €6.31B 6.9B USD | 55.50 | €1.09 1.19 USD | |
| Universal Display Corporation UVD.F | €104.15 113.85 USD |
+1.17
|
€6.12B 6.69B USD | €150.00 163.97 USD | €104.15 113.85 USD | €104.15 113.85 USD | €6.12B 6.69B USD | 26.03 | €4.00 4.37 USD | |
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
+0.97
|
€5.94B 6.5B USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.94B 6.5B USD | 17.16 | €6.06 6.62 USD | |
| Cognex Corporation CGZ.F | €32.96 36.03 USD |
-1.49
|
€5.91B 6.46B USD | €155.00 169.44 USD | €32.96 36.03 USD | €32.96 36.03 USD | €5.91B 6.46B USD | 58.85 | €0.56 0.61 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.65 1.8 USD |
-2.94
|
€5.82B 6.37B USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.66 1.81 USD | €5.82B 6.37B USD | 0 | €0.00 0 USD | |
| Onto Innovation Inc. NNM.F | €117.00 127.9 USD |
+1.74
|
€5.81B 6.36B USD | €10.00 10.93 USD | €117.00 127.9 USD | €117.00 127.9 USD | €5.81B 6.36B USD | 38.23 | €3.06 3.34 USD | |
| Kingdee International Software Group Company Limited KDID.F | €163.00 178.18 USD |
0
|
€5.76B 6.29B USD | €3.00 3.28 USD | €163.00 178.18 USD | €163.00 178.18 USD | €5.76B 6.29B USD | 0 | -€0.08 -0.08 USD | |
| GDS Holdings Limited G401.F | €3.42 3.74 USD |
-1.16
|
€5.75B 6.29B USD | €153.00 167.25 USD | €3.42 3.74 USD | €3.42 3.74 USD | €5.75B 6.29B USD | 171.00 | €0.02 0.02 USD | |
| GDS Holdings Limited G40.F | €27.80 30.39 USD |
-1.42
|
€5.74B 6.27B USD | €133.00 145.39 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.74B 6.27B USD | 146.31 | €0.19 0.21 USD | |
| Trend Micro Incorporated TMI.F | €42.70 46.68 USD |
-2.2
|
€5.71B 6.24B USD | €176.00 192.39 USD | €42.70 46.68 USD | €42.70 46.68 USD | €5.71B 6.24B USD | 32.59 | €1.31 1.43 USD | |
| Temenos AG TE8A.F | €79.50 86.9 USD |
+0.63
|
€5.68B 6.21B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.68B 6.21B USD | 21.90 | €3.63 3.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.00 24.05 USD |
-1.96
|
€5.66B 6.19B USD | €144.00 157.41 USD | €22.00 24.05 USD | €22.55 24.65 USD | €5.66B 6.19B USD | 14.86 | €1.48 1.62 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
+1.67
|
€5.62B 6.15B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €5.62B 6.15B USD | 40.66 | €0.09 0.1 USD | |
| NEXTDC Limited 2NX.F | €8.05 8.8 USD |
-3.59
|
€5.53B 6.04B USD | €165.00 180.37 USD | €8.05 8.8 USD | €8.05 8.8 USD | €5.53B 6.04B USD | 0 | -€0.05 -0.05 USD | |
| Nexi S.p.A. N0XA.F | €4.16 4.55 USD |
+1.54
|
€5.42B 5.93B USD | €2.33K 2.55K USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.42B 5.93B USD | 18.10 | €0.23 0.25 USD | |
| ExlService Holdings, Inc. LHV.F | €33.94 37.1 USD |
-0.35
|
€5.39B 5.89B USD | €360.00 393.53 USD | €33.94 37.1 USD | €33.94 37.1 USD | €5.39B 5.89B USD | 26.51 | €1.28 1.4 USD | |
| Semtech Corporation SM2.F | €61.82 67.58 USD |
-0.58
|
€5.36B 5.86B USD | €194.00 212.07 USD | €61.82 67.58 USD | €61.82 67.58 USD | €5.36B 5.86B USD | 114.48 | €0.54 0.59 USD | |
| ROHM Co., Ltd. ROM.F | €11.82 12.92 USD |
-0.3
|
€5.35B 5.85B USD | €45.00 49.19 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.35B 5.85B USD | 0 | -€0.62 -0.6 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.38 4.79 USD |
+4.29
|
€5.34B 5.83B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €5.34B 5.83B USD | 19.90 | €0.22 0.24 USD | |
| Nexi S.p.A. N0X0.F | €3.96 4.33 USD |
-0.5
|
€5.31B 5.81B USD | €1.14K 1.25K USD | €3.96 4.33 USD | €3.98 4.35 USD | €5.31B 5.81B USD | 17.21 | €0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | €108.00 118.06 USD |
-1.82
|
€5.21B 5.69B USD | €20.00 21.86 USD | €108.00 118.06 USD | €112.00 122.43 USD | €5.21B 5.69B USD | 71.05 | €1.52 1.66 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.28 4.68 USD |
+0.47
|
€5.14B 5.62B USD | €370.00 404.46 USD | €4.28 4.68 USD | €4.28 4.68 USD | €5.14B 5.62B USD | 19.45 | €0.22 0.24 USD | |
| Littelfuse, Inc. LFS.F | €206.00 225.19 USD |
-1.9
|
€5.14B 5.61B USD | €66.00 72.15 USD | €206.00 225.19 USD | €210.00 229.56 USD | €5.14B 5.61B USD | 50.24 | €4.10 4.48 USD | |
| Impinj, Inc. 27J.F | €126.35 138.12 USD |
-5.64
|
€4.96B 5.43B USD | €10.00 10.93 USD | €126.35 138.12 USD | €131.75 144.02 USD | €4.96B 5.43B USD | 0 | -€0.37 -0.4 USD | |
| Arrow Electronics, Inc. ARW.F | €94.50 103.3 USD |
-1.56
|
€4.89B 5.34B USD | €140.00 153.04 USD | €94.50 103.3 USD | €95.50 104.39 USD | €4.89B 5.34B USD | 12.08 | €7.82 8.55 USD | |
| Camtek Ltd. CMZ.F | €88.50 96.74 USD |
-1.12
|
€4.84B 5.29B USD | €200.00 218.63 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.84B 5.29B USD | 101.72 | €0.87 0.95 USD | |
| Vontier Corporation 47O.F | €31.54 34.48 USD |
-0.47
|
€4.80B 5.25B USD | €120.00 131.18 USD | €31.54 34.48 USD | €31.54 34.48 USD | €4.80B 5.25B USD | 13.42 | €2.35 2.57 USD | |
| Vontier Corporation 47O.SG | €31.86 34.83 USD |
-0.75
|
€4.79B 5.24B USD | €0.00 0 USD | €31.86 34.83 USD | €31.86 34.83 USD | €4.79B 5.24B USD | 13.55 | €2.35 2.57 USD | |
| ESCO Technologies Inc. ET7.F | €185.00 202.23 USD |
-3.14
|
€4.78B 5.22B USD | €0.00 0 USD | €185.00 202.23 USD | €187.00 204.42 USD | €4.78B 5.22B USD | 50.40 | €3.67 4.01 USD | |
| Spectris plc FA9.F | €46.40 50.72 USD |
0
|
€4.64B 5.07B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.64B 5.07B USD | 71.38 | €0.65 0.71 USD | |
| Bechtle AG BC8.F | €34.82 38.06 USD |
+0.17
|
€4.62B 5.06B USD | €100.00 109.31 USD | €34.82 38.06 USD | €34.82 38.06 USD | €4.62B 5.06B USD | 20.48 | €1.70 1.86 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.34 1.46 USD |
+1.52
|
€4.59B 5.01B USD | €4.97K 5.44K USD | €1.34 1.46 USD | €1.36 1.49 USD | €4.59B 5.01B USD | 26.80 | €0.05 0.05 USD | |
| Reply S.p.A. REJA.F | €117.90 128.88 USD |
+0.77
|
€4.57B 4.99B USD | €52.00 56.84 USD | €117.90 128.88 USD | €117.90 128.88 USD | €4.57B 4.99B USD | 18.74 | €6.29 6.88 USD | |
| Viasat, Inc. VS1.F | €31.80 34.76 USD |
-2
|
€4.53B 4.95B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.53B 4.95B USD | 0 | -€3.47 -3.7 USD | |
| Compass, Inc. 91D.F | €8.06 8.81 USD |
+0.32
|
€4.52B 4.94B USD | €474.00 518.15 USD | €8.06 8.81 USD | €8.06 8.81 USD | €4.52B 4.94B USD | 0 | -€0.09 -0.09 USD | |
| Badger Meter, Inc. 33B.F | €152.90 167.14 USD |
-4.32
|
€4.51B 4.93B USD | €75.00 81.99 USD | €152.90 167.14 USD | €158.60 173.37 USD | €4.51B 4.93B USD | 37.84 | €4.04 4.42 USD | |
| Lagercrantz Group AB (publ) LG72.F | €20.66 22.58 USD |
+1.57
|
€4.47B 4.89B USD | €2.00K 2.19K USD | €20.66 22.58 USD | €20.66 22.58 USD | €4.47B 4.89B USD | 43.04 | €0.48 0.52 USD | |
| Qualys, Inc. 3L7A.F | €122.80 134.24 USD |
-4.55
|
€4.40B 4.81B USD | €50.00 54.66 USD | €122.80 134.24 USD | €129.15 141.18 USD | €4.40B 4.81B USD | 27.59 | €4.45 4.86 USD | |
| BILL Holdings, Inc. 0M5.F | €43.86 47.94 USD |
-2.92
|
€4.39B 4.8B USD | €800.00 874.51 USD | €43.86 47.94 USD | €44.79 48.96 USD | €4.39B 4.8B USD | 0 | -€0.15 -0.1 USD | |
| LG Display Co., Ltd. LGA.F | €3.82 4.18 USD |
-2.55
|
€4.34B 4.74B USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.84 4.2 USD | €4.34B 4.74B USD | 0 | -€0.39 -0.4 USD | |
| StoneCo Ltd. 0Q0.F | €14.71 16.07 USD |
-2.94
|
€4.27B 4.66B USD | €1.80K 1.97K USD | €14.71 16.07 USD | €15.08 16.48 USD | €4.27B 4.66B USD | 0 | -€0.53 -0.5 USD | |
| WEX Inc. WL9.F | €123.00 134.46 USD |
-2.38
|
€4.22B 4.61B USD | €13.00 14.21 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.22B 4.61B USD | 18.55 | €6.63 7.25 USD | |
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
-0.97
|
€4.21B 4.6B USD | €320.00 349.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.21B 4.6B USD | 19.15 | €2.13 2.33 USD | |
| Workiva Inc. 0WKA.F | €79.50 86.9 USD |
-0.63
|
€4.17B 4.56B USD | €15.00 16.4 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.17B 4.56B USD | 0 | -€0.72 -0.7 USD | |
| Itron, Inc. IT6.F | €89.50 97.84 USD |
+1.13
|
€4.10B 4.48B USD | €100.00 109.31 USD | €89.50 97.84 USD | €89.50 97.84 USD | €4.10B 4.48B USD | 18.60 | €4.81 5.26 USD | |
| Novanta Inc. 1GSN.F | €95.50 104.39 USD |
+3.8
|
€4.10B 4.48B USD | €234.00 255.79 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.10B 4.48B USD | 75.79 | €1.26 1.38 USD | |
| Sensata Technologies Holding plc S94.F | €27.20 29.73 USD |
+1.49
|
€4.07B 4.44B USD | €19.00 20.77 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.07B 4.44B USD | 0 | -€0.16 -0.1 USD | |
| VusionGroup S.A. S4M.F | €214.00 233.93 USD |
0
|
€4.04B 4.42B USD | €15.00 16.4 USD | €214.00 233.93 USD | €214.00 233.93 USD | €4.04B 4.42B USD | 0 | -€0.81 -0.8 USD | |
| OSI Systems, Inc. OS2.F | €238.00 260.17 USD |
-4.03
|
€4.04B 4.42B USD | €25.00 27.33 USD | €238.00 260.17 USD | €240.00 262.35 USD | €4.04B 4.42B USD | 31.15 | €7.64 8.35 USD | |
| Belden Inc. QCTA.F | €97.50 106.58 USD |
-2.5
|
€4.03B 4.41B USD | €1.00 1.09 USD | €97.50 106.58 USD | €99.50 108.77 USD | €4.03B 4.41B USD | 20.10 | €4.85 5.3 USD | |
| Box, Inc. 3BX.F | €27.52 30.08 USD |
-0.43
|
€4.00B 4.37B USD | €100.00 109.31 USD | €27.52 30.08 USD | €27.52 30.08 USD | €4.00B 4.37B USD | 25.24 | €1.09 1.19 USD | |
| Sunrun Inc. 3S9.F | €16.13 17.63 USD |
-4.08
|
€3.97B 4.34B USD | €235.00 256.89 USD | €15.94 17.42 USD | €16.71 18.26 USD | €3.97B 4.34B USD | 0 | -€9.78 -10.6 USD | |
| Calix, Inc. CXA.F | €54.00 59.03 USD |
0
|
€3.92B 4.28B USD | €488.00 533.45 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.92B 4.28B USD | 0 | -€0.10 -0.1 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €99.00 108.22 USD |
-0.5
|
€3.87B 4.23B USD | €3.00 3.28 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.87B 4.23B USD | 19.29 | €5.13 5.61 USD | |
| ASMPT Limited AY7A.F | €8.75 9.56 USD |
+0.57
|
€3.82B 4.18B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.82B 4.18B USD | 125.00 | €0.07 0.08 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €41.67 45.55 USD |
+1.66
|
€3.81B 4.17B USD | €100.00 109.31 USD | €41.67 45.55 USD | €41.67 45.55 USD | €3.81B 4.17B USD | 19.29 | €2.16 2.36 USD | |
| Xinyi Solar Holdings Limited 13X0.F | €8.10 8.85 USD |
-4.71
|
€3.70B 4.05B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.70B 4.05B USD | 0 | -€0.02 -0.02 USD | |
| Silicon Laboratories Inc. LA5.F | €106.00 115.87 USD |
-2.75
|
€3.61B 3.95B USD | €0.00 0 USD | €106.00 115.87 USD | €108.00 118.06 USD | €3.61B 3.95B USD | 0 | -€2.27 -2.4 USD | |
| Varonis Systems, Inc. VS2.F | €30.56 33.41 USD |
-1.16
|
€3.60B 3.94B USD | €270.00 295.15 USD | €30.56 33.41 USD | €30.56 33.41 USD | €3.60B 3.94B USD | 0 | -€0.88 -0.9 USD | |
| FormFactor, Inc. FMF.F | €43.20 47.22 USD |
-2.7
|
€3.56B 3.89B USD | €26.00 28.42 USD | €43.20 47.22 USD | €44.40 48.54 USD | €3.56B 3.89B USD | 93.91 | €0.46 0.5 USD | |
| Softcat plc SF5.F | €16.40 17.93 USD |
-1.8
|
€3.56B 3.89B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.56B 3.89B USD | 21.86 | €0.75 0.82 USD | |
| Asseco Poland S.A. SFB1.F | €46.24 50.55 USD |
+2.85
|
€3.55B 3.88B USD | €65.00 71.05 USD | €45.16 49.37 USD | €46.24 50.55 USD | €3.55B 3.88B USD | 23.59 | €1.96 2.14 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €45.80 50.07 USD |
-5.37
|
€3.47B 3.8B USD | €20.00 21.86 USD | €45.40 49.63 USD | €45.80 50.07 USD | €3.47B 3.8B USD | 30.94 | €1.48 1.62 USD | |
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
-1.87
|
€3.45B 3.78B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.45B 3.78B USD | 11.93 | €0.88 0.96 USD | |
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
-1.94
|
€3.45B 3.77B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.45B 3.77B USD | 11.47 | €0.44 0.48 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||