結果ページ4 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasystems Inc. PEA.F | €48.40 52.91 USD |
-2.42
|
€8.86B 9.69B USD | €120.00 131.18 USD | €48.40 52.91 USD | €48.40 52.91 USD | €8.86B 9.69B USD | 36.39 | €1.33 1.45 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.22 64.74 USD |
0
|
€8.84B 9.67B USD | €14.00 15.3 USD | €59.22 64.74 USD | €59.22 64.74 USD | €8.84B 9.67B USD | 22.26 | €2.66 2.91 USD | |
| Rexel S.A. E7V.F | €29.52 32.27 USD |
-3.05
|
€8.81B 9.63B USD | €500.00 546.57 USD | €29.52 32.27 USD | €29.52 32.27 USD | €8.81B 9.63B USD | 35.14 | €0.84 0.92 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.59 8.3 USD |
-0.33
|
€8.78B 9.6B USD | €1.58K 1.73K USD | €7.52 8.22 USD | €7.69 8.4 USD | €8.78B 9.6B USD | 21.08 | €0.36 0.39 USD | |
| Indra Sistemas, S.A. IDA.F | €49.54 54.15 USD |
-2
|
€8.73B 9.54B USD | €107.00 116.97 USD | €48.92 53.48 USD | €50.10 54.77 USD | €8.73B 9.54B USD | 22.62 | €2.19 2.39 USD | |
| EPAM Systems, Inc. E3M.F | €153.90 168.23 USD |
-0.48
|
€8.50B 9.29B USD | €72.00 78.71 USD | €153.90 168.23 USD | €154.15 168.51 USD | €8.50B 9.29B USD | 27.23 | €5.65 6.18 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €70.54 77.11 USD |
-0.06
|
€8.40B 9.19B USD | €400.00 437.25 USD | €70.54 77.11 USD | €70.54 77.11 USD | €8.40B 9.19B USD | 12.31 | €5.73 6.26 USD | |
| Elastic N.V. 3E1.MU | €78.50 85.81 USD |
-2.19
|
€8.34B 9.12B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €8.34B 9.12B USD | 0 | -€0.68 -0.7 USD | |
| Nova Ltd. NMR.F | €254.00 277.66 USD |
-5.86
|
€8.34B 9.12B USD | €100.00 109.31 USD | €254.00 277.66 USD | €254.00 277.66 USD | €8.34B 9.12B USD | 38.25 | €6.64 7.26 USD | |
| Rambus Inc. RMB.F | €77.46 84.67 USD |
-0.82
|
€8.34B 9.12B USD | €279.00 304.98 USD | €74.78 81.74 USD | €78.56 85.88 USD | €8.34B 9.12B USD | 42.79 | €1.81 1.98 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Lattice Semiconductor Corporation LTT.F | €54.99 60.11 USD |
-1.73
|
€8.19B 8.95B USD | €21.00 22.96 USD | €54.99 60.11 USD | €54.99 60.11 USD | €8.19B 8.95B USD | 323.47 | €0.17 0.19 USD | |
| Open Text Corporation OTX.F | €29.10 31.81 USD |
-3.03
|
€8.17B 8.94B USD | €250.00 273.28 USD | €28.77 31.45 USD | €29.37 32.11 USD | €8.17B 8.94B USD | 17.63 | €1.65 1.8 USD | |
| Lyft, Inc. LY0.F | €20.24 22.12 USD |
+1.2
|
€8.08B 8.83B USD | €1.25K 1.37K USD | €20.24 22.12 USD | €20.24 22.12 USD | €8.08B 8.83B USD | 63.23 | €0.32 0.35 USD | |
| MKS Inc. MKT.F | €119.55 130.68 USD |
-9.33
|
€8.03B 8.78B USD | €92.00 100.57 USD | €119.55 130.68 USD | €123.45 134.95 USD | €8.03B 8.78B USD | 33.58 | €3.56 3.89 USD | |
| Parsons Corporation 59P.F | €73.00 79.8 USD |
-1.35
|
€7.77B 8.5B USD | €225.00 245.96 USD | €73.00 79.8 USD | €73.00 79.8 USD | €7.77B 8.5B USD | 39.03 | €1.87 2.04 USD | |
| Amdocs Limited AOS.F | €65.42 71.51 USD |
-1.54
|
€7.73B 8.45B USD | €50.00 54.66 USD | €65.42 71.51 USD | €65.50 71.6 USD | €7.73B 8.45B USD | 15.00 | €4.36 4.77 USD | |
| AppFolio, Inc. 4P0.F | €210.60 230.21 USD |
-2.86
|
€7.65B 8.36B USD | €20.00 21.86 USD | €210.60 230.21 USD | €210.60 230.21 USD | €7.65B 8.36B USD | 43.87 | €4.80 5.25 USD | |
| Qorvo, Inc. 2QO.F | €73.37 80.2 USD |
-2.11
|
€7.41B 8.1B USD | €20.00 21.86 USD | €73.37 80.2 USD | €73.37 80.2 USD | €7.41B 8.1B USD | 36.68 | €2.00 2.19 USD | |
| NICE Ltd. NSY.F | €109.00 119.15 USD |
-6.03
|
€7.36B 8.05B USD | €43.00 47 USD | €109.00 119.15 USD | €110.00 120.24 USD | €7.36B 8.05B USD | 15.09 | €7.22 7.89 USD | |
| Technoprobe S.p.A. K8B.F | €11.22 12.26 USD |
-4.18
|
€7.21B 7.88B USD | €25.00 27.33 USD | €11.22 12.26 USD | €11.22 12.26 USD | €7.21B 7.88B USD | 102.00 | €0.11 0.12 USD | |
| Sanmina Corporation SAYN.F | €131.55 143.8 USD |
+0.84
|
€7.16B 7.83B USD | €20.00 21.86 USD | €129.50 141.56 USD | €131.55 143.8 USD | €7.16B 7.83B USD | 34.16 | €3.85 4.21 USD | |
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
-1.57
|
€6.92B 7.56B USD | €30.00 32.79 USD | €125.00 136.64 USD | €127.00 138.83 USD | €6.92B 7.56B USD | 36.23 | €3.45 3.77 USD | |
| TIS Inc. 4HO.F | €28.40 31.05 USD |
-0.7
|
€6.86B 7.5B USD | €211.00 230.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.86B 7.5B USD | 22.18 | €1.28 1.4 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.20 17.71 USD |
+0.62
|
€6.85B 7.49B USD | €288.00 314.82 USD | €16.20 17.71 USD | €16.20 17.71 USD | €6.85B 7.49B USD | 18.83 | €0.86 0.94 USD | |
| UiPath Inc. 9UV.F | €11.50 12.57 USD |
-4.55
|
€6.81B 7.44B USD | €8.70K 9.51K USD | €11.50 12.57 USD | €12.00 13.12 USD | €6.81B 7.44B USD | 383.39 | €0.03 0.03 USD | |
| Confluent, Inc. 8QR.MU | €20.13 22 USD |
-4.69
|
€6.73B 7.36B USD | €0.00 0 USD | €20.13 22 USD | €20.13 22 USD | €6.73B 7.36B USD | 0 | -€0.78 -0.8 USD | |
| Amkor Technology, Inc. AMK.F | €27.15 29.68 USD |
+0.63
|
€6.71B 7.34B USD | €555.00 606.69 USD | €27.15 29.68 USD | €27.15 29.68 USD | €6.71B 7.34B USD | 25.37 | €1.07 1.17 USD | |
| Genpact Limited 35G.F | €38.20 41.76 USD |
-1.8
|
€6.59B 7.2B USD | €122.00 133.36 USD | €38.20 41.76 USD | €38.20 41.76 USD | €6.59B 7.2B USD | 14.25 | €2.68 2.93 USD | |
| Wix.com Ltd. W1X.F | €108.00 118.06 USD |
-5.39
|
€6.58B 7.2B USD | €6.00 6.56 USD | €108.00 118.06 USD | €108.55 118.66 USD | €6.58B 7.2B USD | 44.26 | €2.44 2.67 USD | |
| Dropbox, Inc. 1Q5.F | €25.84 28.25 USD |
-1.11
|
€6.57B 7.18B USD | €195.00 213.16 USD | €25.79 28.19 USD | €25.89 28.3 USD | €6.57B 7.18B USD | 17.00 | €1.52 1.66 USD | |
| Technology One Limited RW8.F | €18.90 20.66 USD |
-2.07
|
€6.54B 7.14B USD | €120.00 131.18 USD | €18.90 20.66 USD | €18.90 20.66 USD | €6.54B 7.14B USD | 82.17 | €0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | €71.30 77.94 USD |
-1.59
|
€6.53B 7.14B USD | €100.00 109.31 USD | €71.30 77.94 USD | €71.30 77.94 USD | €6.53B 7.14B USD | 48.83 | €1.46 1.6 USD | |
| Sportradar Group AG 1M4.F | €19.20 20.99 USD |
-2.54
|
€6.29B 6.87B USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €6.29B 6.87B USD | 66.20 | €0.29 0.32 USD | |
| Otsuka Corporation OTK.F | €16.40 17.93 USD |
-2.38
|
€6.23B 6.81B USD | €453.00 495.19 USD | €16.40 17.93 USD | €16.40 17.93 USD | €6.23B 6.81B USD | 18.22 | €0.90 0.98 USD | |
| Universal Display Corporation UVD.F | €99.82 109.12 USD |
-4.16
|
€5.87B 6.41B USD | €150.00 163.97 USD | €99.82 109.12 USD | €99.82 109.12 USD | €5.87B 6.41B USD | 24.95 | €4.00 4.37 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.62 1.77 USD |
-1.82
|
€5.72B 6.25B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.62 1.77 USD | €5.72B 6.25B USD | 0 | €0.00 0 USD | |
| Cirrus Logic, Inc. CRU.F | €100.00 109.31 USD |
-3.85
|
€5.71B 6.25B USD | €15.00 16.4 USD | €100.00 109.31 USD | €102.00 111.5 USD | €5.71B 6.25B USD | 16.50 | €6.06 6.62 USD | |
| Cognex Corporation CGZ.F | €31.73 34.69 USD |
-3.73
|
€5.68B 6.21B USD | €155.00 169.44 USD | €31.73 34.69 USD | €31.73 34.69 USD | €5.68B 6.21B USD | 56.66 | €0.56 0.61 USD | |
| Temenos AG TE8A.F | €79.50 86.9 USD |
0
|
€5.68B 6.21B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.68B 6.21B USD | 21.90 | €3.63 3.97 USD | |
| Trend Micro Incorporated TMI.F | €42.42 46.37 USD |
-0.66
|
€5.67B 6.2B USD | €176.00 192.39 USD | €42.42 46.37 USD | €42.42 46.37 USD | €5.67B 6.2B USD | 32.38 | €1.31 1.43 USD | |
| GDS Holdings Limited G401.F | €3.34 3.65 USD |
-2.34
|
€5.62B 6.14B USD | €168.00 183.65 USD | €3.18 3.48 USD | €3.34 3.65 USD | €5.62B 6.14B USD | 167.00 | €0.02 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.64 3.98 USD |
-0.55
|
€5.59B 6.11B USD | €91.00 99.48 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.59B 6.11B USD | 40.44 | €0.09 0.1 USD | |
| Kingdee International Software Group Company Limited KDID.F | €158.00 172.72 USD |
-3.07
|
€5.58B 6.1B USD | €3.00 3.28 USD | €158.00 172.72 USD | €158.00 172.72 USD | €5.58B 6.1B USD | 0 | -€0.08 -0.08 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €21.59 23.6 USD |
-1.86
|
€5.56B 6.08B USD | €2.00 2.19 USD | €21.59 23.6 USD | €21.82 23.85 USD | €5.56B 6.08B USD | 14.58 | €1.48 1.62 USD | |
| Onto Innovation Inc. NNM.F | €111.00 121.34 USD |
-5.13
|
€5.52B 6.03B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.52B 6.03B USD | 36.27 | €3.06 3.34 USD | |
| ExlService Holdings, Inc. LHV.F | €34.08 37.25 USD |
+0.41
|
€5.41B 5.91B USD | €270.00 295.15 USD | €33.53 36.65 USD | €34.08 37.25 USD | €5.41B 5.91B USD | 26.62 | €1.28 1.4 USD | |
| GDS Holdings Limited G40.F | €26.00 28.42 USD |
-6.47
|
€5.37B 5.87B USD | €133.00 145.39 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.37B 5.87B USD | 136.84 | €0.19 0.21 USD | |
| ROHM Co., Ltd. ROM.F | €11.70 12.78 USD |
-1.06
|
€5.30B 5.79B USD | €45.00 49.19 USD | €11.70 12.78 USD | €11.70 12.78 USD | €5.30B 5.79B USD | 0 | -€0.62 -0.6 USD | |
| Bechtle AG BC8.F | €39.80 43.51 USD |
+14.3
|
€5.29B 5.78B USD | €1.92K 2.1K USD | €36.48 39.88 USD | €40.50 44.27 USD | €5.29B 5.78B USD | 23.41 | €1.70 1.86 USD | |
| Nexi S.p.A. N0XA.F | €4.04 4.41 USD |
-3.05
|
€5.26B 5.74B USD | €600.00 655.88 USD | €4.04 4.41 USD | €4.08 4.46 USD | €5.26B 5.74B USD | 17.55 | €0.23 0.25 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.30 4.7 USD |
-1.83
|
€5.24B 5.73B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €5.24B 5.73B USD | 19.54 | €0.22 0.24 USD | |
| NEXTDC Limited 2NX.F | €7.60 8.31 USD |
-5.59
|
€5.22B 5.7B USD | €165.00 180.37 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.22B 5.7B USD | 0 | -€0.05 -0.05 USD | |
| TTM Technologies, Inc. TT1.F | €49.80 54.44 USD |
-17.69
|
€5.20B 5.68B USD | €38.00 41.54 USD | €49.80 54.44 USD | €53.50 58.48 USD | €5.20B 5.68B USD | 45.68 | €1.09 1.19 USD | |
| Commvault Systems, Inc. D6I.F | €107.00 116.97 USD |
-0.93
|
€5.16B 5.64B USD | €20.00 21.86 USD | €107.00 116.97 USD | €108.00 118.06 USD | €5.16B 5.64B USD | 70.39 | €1.52 1.66 USD | |
| Nexi S.p.A. N0X0.F | €3.84 4.2 USD |
-3.03
|
€5.15B 5.63B USD | €1.14K 1.25K USD | €3.84 4.2 USD | €3.88 4.24 USD | €5.15B 5.63B USD | 16.69 | €0.23 0.25 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
-1.87
|
€5.04B 5.51B USD | €370.00 404.46 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.04B 5.51B USD | 19.09 | €0.22 0.24 USD | |
| Littelfuse, Inc. LFS.F | €202.00 220.81 USD |
-1.92
|
€5.04B 5.51B USD | €66.00 72.15 USD | €202.00 220.81 USD | €204.00 223 USD | €5.04B 5.51B USD | 49.26 | €4.10 4.48 USD | |
| Semtech Corporation SM2.F | €56.74 62.02 USD |
-8.22
|
€4.92B 5.38B USD | €10.00 10.93 USD | €56.74 62.02 USD | €57.32 62.66 USD | €4.92B 5.38B USD | 105.07 | €0.54 0.59 USD | |
| Reply S.p.A. REJA.F | €126.30 138.06 USD |
+7.12
|
€4.89B 5.35B USD | €52.00 56.84 USD | €126.30 138.06 USD | €126.30 138.06 USD | €4.89B 5.35B USD | 20.07 | €6.29 6.88 USD | |
| Arrow Electronics, Inc. ARW.F | €94.50 103.3 USD |
0
|
€4.89B 5.34B USD | €140.00 153.04 USD | €93.00 101.66 USD | €94.50 103.3 USD | €4.89B 5.34B USD | 12.08 | €7.82 8.55 USD | |
| Impinj, Inc. 27J.F | €122.25 133.64 USD |
-3.24
|
€4.80B 5.25B USD | €10.00 10.93 USD | €122.25 133.64 USD | €122.25 133.64 USD | €4.80B 5.25B USD | 0 | -€0.37 -0.4 USD | |
| ESCO Technologies Inc. ET7.F | €183.00 200.04 USD |
-1.08
|
€4.73B 5.17B USD | €0.00 0 USD | €183.00 200.04 USD | €183.00 200.04 USD | €4.73B 5.17B USD | 49.86 | €3.67 4.01 USD | |
| Camtek Ltd. CMZ.F | €85.00 92.92 USD |
-3.95
|
€4.64B 5.08B USD | €200.00 218.63 USD | €85.00 92.92 USD | €85.00 92.92 USD | €4.64B 5.08B USD | 97.70 | €0.87 0.95 USD | |
| Vontier Corporation 47O.F | €30.48 33.32 USD |
-3.36
|
€4.64B 5.08B USD | €120.00 131.18 USD | €30.48 33.32 USD | €30.48 33.32 USD | €4.64B 5.08B USD | 12.97 | €2.35 2.57 USD | |
| Vontier Corporation 47O.SG | €30.83 33.7 USD |
-3.23
|
€4.64B 5.07B USD | €0.00 0 USD | €30.83 33.7 USD | €30.83 33.7 USD | €4.64B 5.07B USD | 13.11 | €2.35 2.57 USD | |
| Spectris plc FA9.F | €46.20 50.5 USD |
-0.43
|
€4.62B 5.05B USD | €20.00 21.86 USD | €46.20 50.5 USD | €46.20 50.5 USD | €4.62B 5.05B USD | 71.07 | €0.65 0.71 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.32 1.44 USD |
-1.49
|
€4.52B 4.94B USD | €4.97K 5.44K USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.52B 4.94B USD | 26.40 | €0.05 0.05 USD | |
| Compass, Inc. 91D.F | €8.05 8.8 USD |
-0.17
|
€4.52B 4.94B USD | €474.00 518.15 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.52B 4.94B USD | 0 | -€0.09 -0.09 USD | |
| Badger Meter, Inc. 33B.F | €149.40 163.31 USD |
-2.29
|
€4.40B 4.81B USD | €20.00 21.86 USD | €149.40 163.31 USD | €150.60 164.63 USD | €4.40B 4.81B USD | 36.98 | €4.04 4.42 USD | |
| Qualys, Inc. 3L7A.F | €120.45 131.67 USD |
-1.91
|
€4.32B 4.72B USD | €70.00 76.52 USD | €120.45 131.67 USD | €122.10 133.47 USD | €4.32B 4.72B USD | 27.06 | €4.45 4.86 USD | |
| BILL Holdings, Inc. 0M5.F | €42.67 46.64 USD |
-2.71
|
€4.27B 4.67B USD | €800.00 874.51 USD | €42.67 46.64 USD | €42.67 46.64 USD | €4.27B 4.67B USD | 0 | -€0.15 -0.1 USD | |
| Lagercrantz Group AB (publ) LG72.F | €19.74 21.58 USD |
-4.45
|
€4.27B 4.67B USD | €2.00K 2.19K USD | €19.74 21.58 USD | €19.74 21.58 USD | €4.27B 4.67B USD | 41.12 | €0.48 0.52 USD | |
| Viasat, Inc. VS1.F | €29.97 32.76 USD |
-5.75
|
€4.27B 4.66B USD | €499.00 545.47 USD | €29.97 32.76 USD | €30.09 32.89 USD | €4.27B 4.66B USD | 0 | -€3.47 -3.7 USD | |
| LG Display Co., Ltd. LGA.F | €3.70 4.04 USD |
-3.14
|
€4.20B 4.6B USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.20B 4.6B USD | 0 | -€0.39 -0.4 USD | |
| StoneCo Ltd. 0Q0.F | €14.38 15.71 USD |
-2.24
|
€4.17B 4.56B USD | €1.80K 1.97K USD | €14.38 15.71 USD | €14.38 15.71 USD | €4.17B 4.56B USD | 0 | -€0.53 -0.5 USD | |
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
-1.47
|
€4.14B 4.53B USD | €320.00 349.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.14B 4.53B USD | 18.87 | €2.13 2.33 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €54.50 59.58 USD |
+19
|
€4.13B 4.52B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.13B 4.52B USD | 36.82 | €1.48 1.62 USD | |
| WEX Inc. WL9.F | €119.00 130.08 USD |
-3.25
|
€4.08B 4.46B USD | €13.00 14.21 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.08B 4.46B USD | 17.94 | €6.63 7.25 USD | |
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-2.52
|
€4.06B 4.44B USD | €15.00 16.4 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.06B 4.44B USD | 0 | -€0.72 -0.7 USD | |
| VusionGroup S.A. S4M.F | €212.60 232.4 USD |
-0.65
|
€4.02B 4.39B USD | €15.00 16.4 USD | €212.60 232.4 USD | €212.60 232.4 USD | €4.02B 4.39B USD | 0 | -€0.81 -0.8 USD | |
| Novanta Inc. 1GSN.F | €93.00 101.66 USD |
-2.62
|
€3.99B 4.36B USD | €234.00 255.79 USD | €93.00 101.66 USD | €93.00 101.66 USD | €3.99B 4.36B USD | 73.80 | €1.26 1.38 USD | |
| Box, Inc. 3BX.F | €27.39 29.94 USD |
-0.47
|
€3.98B 4.35B USD | €100.00 109.31 USD | €27.39 29.94 USD | €27.39 29.94 USD | €3.98B 4.35B USD | 25.12 | €1.09 1.19 USD | |
| OSI Systems, Inc. OS2.F | €230.00 251.42 USD |
-3.36
|
€3.90B 4.27B USD | €25.00 27.33 USD | €230.00 251.42 USD | €230.00 251.42 USD | €3.90B 4.27B USD | 30.10 | €7.64 8.35 USD | |
| Belden Inc. QCTA.F | €94.00 102.75 USD |
-3.59
|
€3.89B 4.25B USD | €1.00 1.09 USD | €94.00 102.75 USD | €95.50 104.39 USD | €3.89B 4.25B USD | 19.38 | €4.85 5.3 USD | |
| Sensata Technologies Holding plc S94.F | €25.80 28.2 USD |
-5.15
|
€3.86B 4.22B USD | €19.00 20.77 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.86B 4.22B USD | 0 | -€0.16 -0.1 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €98.50 107.67 USD |
-0.51
|
€3.85B 4.21B USD | €3.00 3.28 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.85B 4.21B USD | 19.20 | €5.13 5.61 USD | |
| Itron, Inc. IT6.F | €83.50 91.28 USD |
-6.7
|
€3.82B 4.18B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.82B 4.18B USD | 17.35 | €4.81 5.26 USD | |
| Sunrun Inc. 3S9.F | €15.52 16.96 USD |
-3.78
|
€3.82B 4.18B USD | €125.00 136.64 USD | €15.52 16.96 USD | €16.14 17.65 USD | €3.82B 4.18B USD | 0 | -€9.78 -10.6 USD | |
| Xinyi Solar Holdings Limited 13X0.F | €8.20 8.96 USD |
+1.23
|
€3.75B 4.1B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.75B 4.1B USD | 0 | -€0.02 -0.02 USD | |
| Calix, Inc. CXA.F | €51.50 56.3 USD |
-4.63
|
€3.74B 4.09B USD | €488.00 533.45 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.74B 4.09B USD | 0 | -€0.10 -0.1 USD | |
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
-2.86
|
€3.71B 4.06B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.71B 4.06B USD | 121.42 | €0.07 0.08 USD | |
| FormFactor, Inc. FMF.F | €43.20 47.22 USD |
0
|
€3.56B 3.89B USD | €26.00 28.42 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.56B 3.89B USD | 93.91 | €0.46 0.5 USD | |
| Silicon Laboratories Inc. LA5.F | €104.00 113.69 USD |
-1.89
|
€3.55B 3.88B USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.55B 3.88B USD | 0 | -€2.27 -2.4 USD | |
| Softcat plc SF5.F | €16.20 17.71 USD |
-1.22
|
€3.51B 3.84B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.51B 3.84B USD | 21.60 | €0.75 0.82 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €38.41 41.99 USD |
-7.82
|
€3.51B 3.84B USD | €100.00 109.31 USD | €38.41 41.99 USD | €38.41 41.99 USD | €3.51B 3.84B USD | 17.78 | €2.16 2.36 USD | |
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.49B 3.81B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.49B 3.81B USD | 12.04 | €0.88 0.96 USD | |
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
+0.99
|
€3.49B 3.81B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.49B 3.81B USD | 11.59 | €0.44 0.48 USD | |
| Varonis Systems, Inc. VS2.F | €29.29 32.02 USD |
-4.16
|
€3.45B 3.77B USD | €270.00 295.15 USD | €29.29 32.02 USD | €29.29 32.02 USD | €3.45B 3.77B USD | 0 | -€0.88 -0.9 USD | |
| Asseco Poland S.A. SFB1.F | €44.54 48.69 USD |
-3.68
|
€3.42B 3.74B USD | €65.00 71.05 USD | €44.54 48.69 USD | €44.54 48.69 USD | €3.42B 3.74B USD | 22.72 | €1.96 2.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||