Page de résultat 2 pour Le pays : Allemagne Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1305)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
Technologie (1305)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| medondo holding AG AMI.DE | €0.12 0.14 USD |
+4.2
|
€2.58M 2.98M USD | €9.79K 11.3K USD | €0.11 0.13 USD | €0.14 0.16 USD | €2.58M 2.98M USD | 0 | -€0.19 -0.2 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+10
|
€2.33M 2.69M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.33M 2.69M USD | 0 | -€0.09 -0.1 USD | ||
| Wirecard AG WDI.HM | €0.01 0.02 USD |
-14.46
|
€1.75M 2.03M USD | €265.21K 306.14K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.75M 2.03M USD | 0.037 | €0.38 0.44 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.11 0.13 USD |
+57.14
|
€1.64M 1.89M USD | €65.38K 75.47K USD | €0.05 0.05 USD | €0.11 0.13 USD | €1.64M 1.89M USD | 0 | -€9.60 -11.08 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €302.50K 349.18K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €28.80 33.24 USD |
-0.69
|
€4.03T 4.65T USD | €891.00 1.03K USD | €28.80 33.24 USD | €30.10 34.75 USD | €4.03T 4.65T USD | 29.38 | €0.98 1.13 USD | ||
| Apple Inc. APC.F | €252.40 291.35 USD |
-4.3
|
€3.71T 4.28T USD | €7.94K 9.17K USD | €249.60 288.12 USD | €261.55 301.92 USD | €3.71T 4.28T USD | 35.20 | €7.17 8.28 USD | ||
| Apple Inc. APC8.F | €26.00 30.01 USD |
-3.7
|
€3.56T 4.11T USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
| Microsoft Corporation MSF0.F | €17.70 20.43 USD |
-1.67
|
€2.46T 2.84T USD | €7.00 8.08 USD | €17.70 20.43 USD | €17.80 20.55 USD | €2.46T 2.84T USD | 22.69 | €0.78 0.9 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €372.00 429.41 USD |
+0.13
|
€1.93T 2.23T USD | €4.69K 5.41K USD | €350.50 404.59 USD | €378.00 436.34 USD | €1.93T 2.23T USD | 36.68 | €10.14 11.7 USD | ||
| Broadcom Inc. 1YD.F | €334.05 385.61 USD |
-3.16
|
€1.58T 1.83T USD | €2.56K 2.95K USD | €323.35 373.25 USD | €352.20 406.56 USD | €1.58T 1.83T USD | 64.11 | €5.21 6.01 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,270.00 4929.01 USD |
-4.69
|
€1.12T 1.29T USD | €564.00 651.04 USD | €4,080.00 4709.68 USD | €4,670.00 5390.74 USD | €1.12T 1.29T USD | 24.56 | €173.82 200.65 USD | ||
| Micron Technology, Inc. MTE.F | €787.60 909.15 USD |
-4.14
|
€888.20B 1.03T USD | €3.79K 4.37K USD | €743.80 858.59 USD | €864.30 997.69 USD | €888.20B 1.03T USD | 42.80 | €18.40 21.24 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,740.00 3162.88 USD |
-5.03
|
€719.70B 830.77B USD | €690.00 796.49 USD | €2,600.00 3001.27 USD | €2,970.00 3428.37 USD | €719.70B 830.77B USD | 15.77 | €173.68 200.48 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €405.00 467.51 USD |
-5.3
|
€660.39B 762.31B USD | €2.57K 2.97K USD | €382.60 441.65 USD | €435.75 503 USD | €660.39B 762.31B USD | 155.17 | €2.61 3.01 USD | ||
| ASML Holding N.V. ASME.F | €1,535.20 1772.13 USD |
+1.93
|
€591.69B 683.01B USD | €653.00 753.78 USD | €1,450.00 1673.79 USD | €1,577.40 1820.85 USD | €591.69B 683.01B USD | 59.25 | €25.91 29.91 USD | ||
| ASML Holding N.V. ASMF.F | €1,450.00 1673.79 USD |
-0.68
|
€558.86B 645.11B USD | €78.00 90.04 USD | €1,450.00 1673.79 USD | €1,585.00 1829.62 USD | €558.86B 645.11B USD | 56.11 | €25.84 29.83 USD | ||
| Oracle Corporation ORC.F | €178.48 206.03 USD |
-3.33
|
€513.32B 592.54B USD | €1.32K 1.52K USD | €175.26 202.31 USD | €186.26 215.01 USD | €513.32B 592.54B USD | 36.87 | €4.84 5.59 USD | ||
| Cisco Systems, Inc. CIS.F | €103.16 119.08 USD |
-5.11
|
€406.60B 469.35B USD | €2.21K 2.55K USD | €102.00 117.74 USD | €108.48 125.22 USD | €406.60B 469.35B USD | 39.67 | €2.60 3 USD | ||
| Applied Materials, Inc. AP2.DE | €426.80 492.67 USD |
-0.19
|
€338.86B 391.16B USD | €2.32K 2.67K USD | €426.80 492.67 USD | €446.45 515.35 USD | €338.86B 391.16B USD | 46.19 | €9.24 10.67 USD | ||
| Applied Materials, Inc. AP2.F | €425.65 491.34 USD |
-1.62
|
€337.95B 390.11B USD | €293.00 338.22 USD | €402.00 464.04 USD | €456.90 527.42 USD | €337.95B 390.11B USD | 46.16 | €9.22 10.64 USD | ||
| Palantir Technologies Inc. PTX.F | €114.20 131.83 USD |
-3.69
|
€273.77B 316.03B USD | €2.43K 2.8K USD | €110.70 127.78 USD | €119.10 137.48 USD | €273.77B 316.03B USD | 148.31 | €0.77 0.89 USD | ||
| KLA Corporation KLA.DE | €1,869.00 2157.45 USD |
+2.28
|
€244.14B 281.82B USD | €237.00 273.58 USD | €1,837.00 2120.51 USD | €1,941.00 2240.56 USD | €244.14B 281.82B USD | 60.87 | €30.70 35.44 USD | ||
| KLA Corporation KLA.F | €1,815.00 2095.12 USD |
+9.85
|
€237.09B 273.68B USD | €22.00 25.4 USD | €1,786.20 2061.87 USD | €1,944.00 2244.03 USD | €237.09B 273.68B USD | 59.37 | €30.57 35.29 USD | ||
| International Business Machines Corporation IBM.F | €241.35 278.6 USD |
-0.88
|
€226.84B 261.85B USD | €3.48K 4.02K USD | €236.45 272.94 USD | €244.25 281.95 USD | €226.84B 261.85B USD | 24.60 | €9.81 11.32 USD | ||
| Texas Instruments Incorporated TII.DE | €245.30 283.16 USD |
-3.39
|
€223.25B 257.7B USD | €817.00 943.09 USD | €245.00 282.81 USD | €256.90 296.55 USD | €223.25B 257.7B USD | 48.28 | €5.08 5.86 USD | ||
| Texas Instruments Incorporated TII.F | €245.30 283.16 USD |
-1.78
|
€223.25B 257.7B USD | €197.00 227.4 USD | €242.50 279.93 USD | €254.10 293.32 USD | €223.25B 257.7B USD | 48.38 | €5.07 5.85 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| International Business Machines Corporation IBM0.F | €25.20 29.09 USD |
-3.08
|
€210.86B 243.41B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.40 29.32 USD | €210.86B 243.41B USD | 22.90 | €1.10 1.27 USD | ||
| Dell Technologies Inc. 12DA.F | €323.95 373.95 USD |
-7.08
|
€210.43B 242.9B USD | €489.00 564.47 USD | €309.50 357.27 USD | €351.70 405.98 USD | €210.43B 242.9B USD | 29.77 | €10.88 12.56 USD | ||
| Marvell Technology, Inc. 9MW.F | €227.75 262.9 USD |
-9.28
|
€199.41B 230.18B USD | €3.29K 3.8K USD | €212.45 245.24 USD | €264.35 305.15 USD | €199.41B 230.18B USD | 89.66 | €2.54 2.93 USD | ||
| QUALCOMM Incorporated QCI.F | €175.18 202.22 USD |
-6.02
|
€184.64B 213.14B USD | €260.00 300.13 USD | €175.18 202.22 USD | €195.24 225.37 USD | €184.64B 213.14B USD | 21.70 | €8.07 9.32 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €223.25 257.71 USD |
-3.21
|
€181.95B 210.03B USD | €1.98K 2.28K USD | €218.00 251.64 USD | €230.70 266.3 USD | €181.95B 210.03B USD | 225.50 | €0.99 1.14 USD | ||
| SAP SE SAPA.F | €154.00 177.77 USD |
-3.45
|
€180.91B 208.83B USD | €153.00 176.61 USD | €154.00 177.77 USD | €157.00 181.23 USD | €180.91B 208.83B USD | 24.67 | €6.24 7.2 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €342.50 395.36 USD |
-3.81
|
€166.83B 192.57B USD | €161.00 185.85 USD | €342.50 395.36 USD | €358.30 413.6 USD | €166.83B 192.57B USD | 58.64 | €5.84 6.74 USD | ||
| Analog Devices, Inc. ANL.F | €341.55 394.26 USD |
-3.67
|
€166.36B 192.04B USD | €237.00 273.58 USD | €341.55 394.26 USD | €355.85 410.77 USD | €166.36B 192.04B USD | 58.38 | €5.85 6.75 USD | ||
| Amphenol Corporation XPH.F | €132.42 152.86 USD |
+5.48
|
€162.91B 188.05B USD | €1.09K 1.25K USD | €124.32 143.51 USD | €132.42 152.86 USD | €162.91B 188.05B USD | 43.70 | €3.03 3.5 USD | ||
| Seagate Technology Holdings plc 847.F | €716.00 826.5 USD |
-5.04
|
€160.55B 185.33B USD | €238.00 274.73 USD | €698.00 805.73 USD | €782.00 902.69 USD | €160.55B 185.33B USD | 78.50 | €9.12 10.53 USD | ||
| Amphenol Corp. R XPH.DE | €129.44 149.42 USD |
+4.32
|
€159.24B 183.82B USD | €7.70K 8.89K USD | €125.00 144.29 USD | €133.80 154.45 USD | €159.24B 183.82B USD | 42.86 | €3.02 3.49 USD | ||
| Western Digital Corporation WDC.F | €446.95 515.93 USD |
-2.53
|
€154.06B 177.83B USD | €895.00 1.03K USD | €420.00 484.82 USD | €470.20 542.77 USD | €154.06B 177.83B USD | 30.84 | €14.49 16.73 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| Tokyo Electron Limited TKY.F | €314.25 362.75 USD |
-0.14
|
€143.47B 165.62B USD | €173.00 199.7 USD | €314.25 362.75 USD | €334.50 386.12 USD | €143.47B 165.62B USD | 46.41 | €6.77 7.81 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €536.90 619.76 USD |
-6.23
|
€136.68B 157.77B USD | €211.00 243.56 USD | €536.90 619.76 USD | €572.10 660.39 USD | €136.68B 157.77B USD | 0 | -€0.11 -0.1 USD | ||
| Corning Incorporated GLW.DE | €150.90 174.19 USD |
-7.66
|
€129.87B 149.91B USD | €3.99K 4.6K USD | €150.76 174.03 USD | €169.16 195.27 USD | €129.87B 149.91B USD | 83.83 | €1.80 2.08 USD | ||
| Corning Incorporated GLW.F | €147.16 169.87 USD |
-9.07
|
€126.65B 146.2B USD | €879.00 1.01K USD | €145.70 168.19 USD | €167.92 193.84 USD | €126.65B 146.2B USD | 81.30 | €1.81 2.09 USD | ||
| Shopify Inc. 307.F | €96.07 110.9 USD |
+0.08
|
€124.67B 143.91B USD | €240.00 277.04 USD | €95.00 109.66 USD | €97.12 112.11 USD | €124.67B 143.91B USD | 109.17 | €0.88 1.02 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.91 70.31 USD |
-0.02
|
€123.99B 143.12B USD | €388.00 447.88 USD | €60.21 69.5 USD | €61.36 70.83 USD | €123.99B 143.12B USD | 17.40 | €3.50 4.04 USD | ||
| Salesforce, Inc. FOO.F | €151.04 174.35 USD |
-5.54
|
€123.70B 142.79B USD | €368.00 424.8 USD | €148.78 171.74 USD | €157.84 182.2 USD | €123.70B 142.79B USD | 20.19 | €7.48 8.63 USD | ||
| Uber Technologies, Inc. UT8.F | €60.68 70.05 USD |
-0.44
|
€123.52B 142.58B USD | €1.30K 1.5K USD | €60.51 69.85 USD | €61.29 70.75 USD | €123.52B 142.58B USD | 17.33 | €3.50 4.04 USD | ||
| Salesforce, Inc. FOO0.F | €8.40 9.7 USD |
-0.59
|
€118.13B 136.36B USD | €260.00 300.13 USD | €8.40 9.7 USD | €8.40 9.7 USD | €118.13B 136.36B USD | 19.09 | €0.44 0.51 USD | ||
| Sony Group Corporation SONA.F | €18.10 20.89 USD |
-1.63
|
€106.59B 123.04B USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.59B 123.04B USD | 19.46 | €0.93 1.07 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.60 16.85 USD |
-8.75
|
€102.21B 117.99B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €102.21B 117.99B USD | 19.72 | €0.74 0.85 USD | ||
| Advantest Corporation VANA.F | €139.00 160.45 USD |
+3.73
|
€100.83B 116.39B USD | €79.00 91.19 USD | €139.00 160.45 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
| Advantest Corporation VAN.F | €136.00 156.99 USD |
-4.87
|
€98.65B 113.88B USD | €175.00 202.01 USD | €135.00 155.84 USD | €139.70 161.26 USD | €98.65B 113.88B USD | 49.09 | €2.77 3.2 USD | ||
| Keyence Corporation KEE.F | €396.40 457.58 USD |
-1.47
|
€96.14B 110.97B USD | €13.00 15.01 USD | €396.40 457.58 USD | €402.00 464.04 USD | €96.14B 110.97B USD | 39.87 | €9.94 11.47 USD | ||
| ServiceNow, Inc. 4S0.F | €92.50 106.78 USD |
-7
|
€95.40B 110.12B USD | €6.81K 7.86K USD | €89.38 103.17 USD | €99.00 114.28 USD | €95.40B 110.12B USD | 63.35 | €1.46 1.69 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.00 30.01 USD |
+11.11
|
€94.66B 109.26B USD | €621.00 716.84 USD | €26.00 30.01 USD | €26.00 30.01 USD | €94.66B 109.26B USD | 74.28 | €0.35 0.4 USD | ||
| Infineon Technologies AG IFXA.F | €72.00 83.11 USD |
-9.43
|
€93.56B 108B USD | €565.00 652.2 USD | €72.00 83.11 USD | €82.50 95.23 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
| Accenture plc CSA.F | €152.00 175.46 USD |
+0.07
|
€93.32B 107.72B USD | €71.00 81.96 USD | €151.40 174.77 USD | €152.00 175.46 USD | €93.32B 107.72B USD | 14.35 | €10.59 12.22 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.03 58.91 USD |
-0.91
|
€92.89B 107.23B USD | €1.03K 1.19K USD | €51.03 58.91 USD | €53.70 61.99 USD | €92.89B 107.23B USD | 73.95 | €0.69 0.8 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
-0.9
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Cadence Design Systems, Inc. CDS.F | €334.45 386.07 USD |
-2.19
|
€92.25B 106.48B USD | €259.00 298.97 USD | €331.85 383.07 USD | €346.20 399.63 USD | €92.25B 106.48B USD | 89.66 | €3.73 4.31 USD | ||
| Fortinet, Inc. FO8.F | €117.80 135.98 USD |
-7.51
|
€86.31B 99.63B USD | €120.00 138.52 USD | €117.80 135.98 USD | €123.82 142.93 USD | €86.31B 99.63B USD | 52.58 | €2.24 2.59 USD | ||
| Adobe Inc. ADB.F | €205.20 236.87 USD |
-4.04
|
€82.94B 95.74B USD | €307.00 354.38 USD | €203.45 234.85 USD | €210.70 243.22 USD | €82.94B 95.74B USD | 13.79 | €14.88 17.18 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €198.58 229.23 USD |
-0.54
|
€79.38B 91.63B USD | €1.33K 1.53K USD | €195.00 225.1 USD | €198.58 229.23 USD | €79.38B 91.63B USD | 21.35 | €9.30 10.74 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.42 229.04 USD |
-0.24
|
€79.32B 91.56B USD | €106.00 122.36 USD | €195.64 225.83 USD | €200.55 231.5 USD | €79.32B 91.56B USD | 21.31 | €9.31 10.75 USD | ||
| Synopsys, Inc. SYP.DE | €399.50 461.16 USD |
-2.92
|
€76.50B 88.3B USD | €358.00 413.25 USD | €399.50 461.16 USD | €410.00 473.28 USD | €76.50B 88.3B USD | 105.40 | €3.79 4.37 USD | ||
| Synopsys, Inc. SYP.F | €395.00 455.96 USD |
-3.66
|
€75.63B 87.31B USD | €142.00 163.92 USD | €395.00 455.96 USD | €410.00 473.28 USD | €75.63B 87.31B USD | 103.67 | €3.81 4.4 USD | ||
| Cloudflare, Inc. 8CF.F | €203.20 234.56 USD |
-5
|
€71.82B 82.91B USD | €130.00 150.06 USD | €203.20 234.56 USD | €215.10 248.3 USD | €71.82B 82.91B USD | 0 | -€0.21 -0.2 USD | ||
| Snowflake Inc. 5Q5.F | €204.50 236.06 USD |
-0.49
|
€70.88B 81.82B USD | €82.00 94.66 USD | €200.50 231.44 USD | €210.00 242.41 USD | €70.88B 81.82B USD | 0 | -€3.06 -3.5 USD | ||
| Intuit Inc. ITU.DE | €257.50 297.24 USD |
-1.87
|
€70.44B 81.31B USD | €1.73K 1.99K USD | €257.50 297.24 USD | €266.25 307.34 USD | €70.44B 81.31B USD | 18.10 | €14.22 16.41 USD | ||
| Snowflake Inc. 5Q5.DE | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €1.91K 2.21K USD | €203.00 234.33 USD | €212.00 244.72 USD | €70.36B 81.22B USD | 0 | -€3.05 -3.5 USD | ||
| Datadog, Inc. 3QD.F | €195.20 225.33 USD |
-2.64
|
€69.48B 80.21B USD | €752.00 868.06 USD | €195.20 225.33 USD | €202.00 233.18 USD | €69.48B 80.21B USD | 574.11 | €0.34 0.39 USD | ||
| Datadog, Inc. 3QD.DE | €195.00 225.1 USD |
-2.3
|
€69.41B 80.12B USD | €478.00 551.77 USD | €195.00 225.1 USD | €203.00 234.33 USD | €69.41B 80.12B USD | 573.52 | €0.34 0.39 USD | ||
| Intuit Inc. ITU.F | €249.75 288.3 USD |
-2.46
|
€68.32B 78.86B USD | €65.00 75.03 USD | €249.75 288.3 USD | €261.00 301.28 USD | €68.32B 78.86B USD | 17.53 | €14.24 16.44 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| Nokia Oyj NOAA.F | €12.00 13.85 USD |
-6.98
|
€66.99B 77.33B USD | €86.16K 99.46K USD | €12.00 13.85 USD | €12.40 14.31 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
| Nokia Oyj NOAA.SG | €11.80 13.62 USD |
-6.3
|
€65.87B 76.04B USD | €119.00 137.37 USD | €11.50 13.27 USD | €12.90 14.89 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.00 34.63 USD |
+4.17
|
€65.82B 75.98B USD | €1.00K 1.15K USD | €30.00 34.63 USD | €30.20 34.86 USD | €65.82B 75.98B USD | 53.57 | €0.56 0.65 USD | ||
| NXP Semiconductors N.V. VNX.F | €249.65 288.18 USD |
-3.94
|
€63.03B 72.76B USD | €438.00 505.6 USD | €249.65 288.18 USD | €264.40 305.21 USD | €63.03B 72.76B USD | 27.52 | €9.07 10.47 USD | ||
| Motorola Solutions, Inc. MTLA.F | €352.50 406.9 USD |
+0.43
|
€58.51B 67.54B USD | €15.00 17.32 USD | €350.00 404.02 USD | €356.80 411.87 USD | €58.51B 67.54B USD | 32.69 | €10.78 12.44 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| STMicroelectronics N.V. SGMR.DU | €65.50 75.61 USD |
+11.02
|
€58.22B 67.2B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €58.22B 67.2B USD | 467.85 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGMR.F | €65.00 75.03 USD |
+4.84
|
€57.77B 66.69B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.00 75.03 USD | €57.77B 66.69B USD | 464.28 | €0.14 0.16 USD | ||
| Lumentum Holdings Inc. LU2.DE | €711.80 821.66 USD |
-7.86
|
€55.38B 63.92B USD | €3.68K 4.24K USD | €708.00 817.27 USD | €799.80 923.24 USD | €55.38B 63.92B USD | 144.08 | €4.94 5.7 USD | ||
| Lumentum Holdings Inc. LU2.F | €700.00 819.23 USD |
-9.01
|
€55.21B 63.74B USD | €207.00 233.18 USD | €680.00 784.95 USD | €801.00 924.62 USD | €55.21B 63.74B USD | 144.54 | €4.91 5.67 USD | ||
| STMicroelectronics N.V. SGM.F | €60.88 70.28 USD |
-7.9
|
€54.11B 62.46B USD | €1.16K 1.34K USD | €58.38 67.39 USD | €66.78 77.09 USD | €54.11B 62.46B USD | 434.85 | €0.14 0.16 USD | ||
| Ciena Corporation CIE1.F | €380.40 439.11 USD |
-4.28
|
€53.85B 62.16B USD | €381.00 439.8 USD | €380.00 438.65 USD | €410.10 473.39 USD | €53.85B 62.16B USD | 145.19 | €2.62 3.02 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €40.54 46.8 USD |
-6.53
|
€53.68B 61.97B USD | €260.00 300.13 USD | €40.54 46.8 USD | €43.68 50.42 USD | €53.68B 61.97B USD | 43.59 | €0.93 1.07 USD | ||
| Ciena Corp. R CIE1.DE | €379.20 437.72 USD |
-6.32
|
€53.68B 61.96B USD | €1.44K 1.66K USD | €379.20 437.72 USD | €409.80 473.05 USD | €53.68B 61.96B USD | 146.40 | €2.59 2.99 USD | ||
| Panasonic Holdings Corporation MAT1.F | €21.46 24.77 USD |
+7.35
|
€50.09B 57.82B USD | €2.70K 3.11K USD | €20.50 23.66 USD | €21.48 24.79 USD | €50.09B 57.82B USD | 48.76 | €0.44 0.51 USD | ||
| Flex Ltd. FXI.F | €131.56 151.86 USD |
+0.34
|
€48.20B 55.64B USD | €135.00 155.84 USD | €131.56 151.86 USD | €131.56 151.86 USD | €48.20B 55.64B USD | 65.12 | €2.02 2.33 USD | ||
| Keysight Technologies, Inc. 1KT.F | €274.35 316.69 USD |
-5.41
|
€46.89B 54.12B USD | €14.00 16.16 USD | €274.35 316.69 USD | €288.00 332.45 USD | €46.89B 54.12B USD | 50.89 | €5.39 6.22 USD | ||
| Teradyne, Inc. TEY.F | €297.85 343.82 USD |
-8.03
|
€46.63B 53.82B USD | €52.00 60.03 USD | €297.85 343.82 USD | €331.75 382.95 USD | €46.63B 53.82B USD | 63.91 | €4.66 5.38 USD | ||
| United Microelectronics Corporation UMCB.F | €18.00 20.78 USD |
+1.12
|
€45.17B 52.14B USD | €50.00 57.72 USD | €17.00 19.62 USD | €18.00 20.78 USD | €45.17B 52.14B USD | 33.33 | €0.54 0.62 USD | ||
| ASM International NV AVSN.F | €890.00 1027.36 USD |
+7.23
|
€44.70B 51.6B USD | €4.00 4.62 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €44.70B 51.6B USD | 44.12 | €20.17 23.28 USD | ||
| ASM International NV AVS.DE | €912.60 1053.45 USD |
+3.59
|
€44.61B 51.5B USD | €101.00 116.59 USD | €899.60 1038.44 USD | €932.00 1075.84 USD | €44.61B 51.5B USD | 45.24 | €20.17 23.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||