결과 페이지 2 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSU.F | $1,505 1645.17 USD |
-6.25
|
$402.5B 439.99B USD | $50 54.66 USD | $1,485 1623.31 USD | $1,505 1645.17 USD | $402.5B 439.99B USD | 22.18 | $67.83 74.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,166 1274.6 USD |
-2.83
|
$371.94B 406.58B USD | $893 976.17 USD | $1,140 1246.17 USD | $1,166 1274.6 USD | $371.94B 406.58B USD | 17.19 | $67.83 74.15 USD | |
| ASML Holding N.V. ASME.F | $895.1 978.47 USD |
-0.19
|
$347.43B 379.79B USD | $186 203.32 USD | $884.4 966.77 USD | $895.1 978.47 USD | $347.43B 379.79B USD | 36.88 | $24.27 26.53 USD | |
| ASML Holding N.V. ASMF.F | $884 966.33 USD |
-1.78
|
$343.12B 375.08B USD | $18 19.68 USD | $884 966.33 USD | $902 986.01 USD | $343.12B 375.08B USD | 36.45 | $24.25 26.51 USD | |
| Advanced Micro Devices, Inc. AMD.F | $208 227.37 USD |
-5.11
|
$337.55B 368.99B USD | $743 812.2 USD | $208 227.37 USD | $210.5 230.1 USD | $337.55B 368.99B USD | 144.44 | $1.44 1.57 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
0
|
$263.2B 287.71B USD | $373 407.74 USD | $226 247.05 USD | $226 247.05 USD | $263.2B 287.71B USD | 37.47 | $6.03 6.59 USD | |
| SAP SE SAP.F | $224.3 245.19 USD |
-0.84
|
$261.22B 285.55B USD | $165 180.37 USD | $224.3 245.19 USD | $225.45 246.45 USD | $261.22B 285.55B USD | 37.13 | $6.04 6.6 USD | |
| International Business Machines Corporation IBM0.F | $28 30.61 USD |
+2.94
|
$250.11B 273.41B USD | $12 13.12 USD | $27.8 30.39 USD | $28 30.61 USD | $250.11B 273.41B USD | 34.14 | $0.82 0.9 USD | |
| Cisco Systems, Inc. CIS.DE | $62.81 68.66 USD |
-1.24
|
$247.52B 270.57B USD | $150 163.97 USD | $62.81 68.66 USD | $63.03 68.9 USD | $247.52B 270.57B USD | 28.42 | $2.21 2.42 USD | |
| International Business Machines Corporation IBM.F | $261.05 285.36 USD |
-0.23
|
$244.01B 266.74B USD | $10 10.93 USD | $260.9 285.2 USD | $261.05 285.36 USD | $244.01B 266.74B USD | 35.85 | $7.28 7.96 USD | |
| International Business Machines Corporation IBM.DE | $260.95 285.25 USD |
+0.17
|
$243.92B 266.64B USD | $19 20.77 USD | $260.55 284.82 USD | $260.95 285.25 USD | $243.92B 266.64B USD | 35.84 | $7.28 7.96 USD | |
| International Business Machines Corporation IBM0.MU | $28.2 30.83 USD |
0
|
$243.15B 265.8B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $243.15B 265.8B USD | 34.39 | $0.82 0.9 USD | |
| Micron Technology, Inc. MTE.F | $189.74 207.41 USD |
-0.15
|
$212.98B 232.81B USD | $165 180.37 USD | $189.74 207.41 USD | $191.08 208.88 USD | $212.98B 232.81B USD | 28.79 | $6.59 7.2 USD | |
| Salesforce, Inc. FOO.DE | $219.85 240.33 USD |
-0.88
|
$210.51B 230.12B USD | $181 197.86 USD | $219.85 240.33 USD | $221.1 241.69 USD | $210.51B 230.12B USD | 36.82 | $5.97 6.53 USD | |
| Salesforce, Inc. FOO.F | $220.05 240.54 USD |
-0.74
|
$209.49B 229B USD | $1.25K 1.37K USD | $220.05 240.54 USD | $220.05 240.54 USD | $209.49B 229B USD | 36.79 | $5.98 6.54 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
-1.67
|
$208.93B 228.39B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.93B 228.39B USD | 33.71 | $0.35 0.38 USD | |
| Shopify Inc. 307.F | $139.7 152.71 USD |
-3.4
|
$184.35B 201.52B USD | $5.67K 6.2K USD | $139.7 152.71 USD | $139.7 152.71 USD | $184.35B 201.52B USD | 89.55 | $1.56 1.71 USD | |
| AppLovin Corporation 6RV.MU | $531.1 580.56 USD |
-1.47
|
$175.96B 192.35B USD | $0 0 USD | $531.1 580.56 USD | $531.1 580.56 USD | $175.96B 192.35B USD | 84.30 | $6.3 6.89 USD | |
| Uber Technologies, Inc. UT8.F | $82.61 90.3 USD |
+0.85
|
$172.28B 188.32B USD | $154 168.34 USD | $81.53 89.12 USD | $83.06 90.8 USD | $172.28B 188.32B USD | 16.22 | $5.09 5.56 USD | |
| Uber Technologies, Inc. UT8.SG | $81.98 89.62 USD |
+0.42
|
$170.96B 186.89B USD | $25 27.33 USD | $81.26 88.83 USD | $81.98 89.62 USD | $170.96B 186.89B USD | 16.10 | $5.09 5.56 USD | |
| QUALCOMM Incorporated QCI.DE | $150.34 164.34 USD |
-1.57
|
$162.75B 177.91B USD | $663 724.75 USD | $149.74 163.69 USD | $150.5 164.52 USD | $162.75B 177.91B USD | 16.72 | $8.99 9.83 USD | |
| QUALCOMM Incorporated QCI.F | $149.72 163.66 USD |
-1.47
|
$161.58B 176.63B USD | $25 27.33 USD | $149.72 163.66 USD | $149.72 163.66 USD | $161.58B 176.63B USD | 16.65 | $8.99 9.83 USD | |
| ServiceNow, Inc. 4S0.F | $766.9 838.33 USD |
-0.23
|
$160.65B 175.61B USD | $29 31.7 USD | $766.9 838.33 USD | $766.9 838.33 USD | $160.65B 175.61B USD | 106.81 | $7.18 7.85 USD | |
| Intuit Inc. ITU.DE | $575.6 629.21 USD |
+0.68
|
$160.48B 175.43B USD | $38 41.54 USD | $575.3 628.88 USD | $575.9 629.54 USD | $160.48B 175.43B USD | 48.57 | $11.85 12.95 USD | |
| Applied Materials, Inc. AP2.DE | $201.25 219.99 USD |
-1.66
|
$160.32B 175.26B USD | $70 76.52 USD | $199.58 218.17 USD | $201.25 219.99 USD | $160.32B 175.26B USD | 27.68 | $7.27 7.95 USD | |
| Intuit Inc. ITU.F | $571.6 624.84 USD |
-2.24
|
$159.36B 174.21B USD | $11 12.02 USD | $571.6 624.84 USD | $571.6 624.84 USD | $159.36B 174.21B USD | 48.19 | $11.86 12.96 USD | |
| Applied Materials, Inc. AP2.F | $199.2 217.75 USD |
-1.19
|
$158.69B 173.47B USD | $187 204.42 USD | $199.2 217.75 USD | $199.2 217.75 USD | $158.69B 173.47B USD | 27.43 | $7.26 7.94 USD | |
| Sony Group Corporation SONA.F | $23.8 26.02 USD |
0
|
$146.32B 159.95B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $146.32B 159.95B USD | 21.63 | $1.1 1.2 USD | |
| Amphenol Corporation XPH.F | $118 128.99 USD |
-1.21
|
$144.44B 157.89B USD | $79 86.36 USD | $118 128.99 USD | $118.08 129.08 USD | $144.44B 157.89B USD | 45.21 | $2.61 2.85 USD | |
| Sony Group Corporation SON1.F | $23.9 26.13 USD |
-1.4
|
$142.57B 155.84B USD | $3.56K 3.9K USD | $23.9 26.13 USD | $23.9 26.13 USD | $142.57B 155.84B USD | 21.53 | $1.11 1.21 USD | |
| KLA Corporation KLA.F | $1,034.2 1130.52 USD |
-0.54
|
$135.89B 148.54B USD | $50 54.66 USD | $1,034.2 1130.52 USD | $1,034.2 1130.52 USD | $135.89B 148.54B USD | 37.49 | $27.58 30.15 USD | |
| Accenture plc CSA.F | $210.9 230.54 USD |
-0.99
|
$132.71B 145.07B USD | $602 658.07 USD | $210.9 230.54 USD | $210.9 230.54 USD | $132.71B 145.07B USD | 20.00 | $10.54 11.52 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $186.64 204.02 USD |
-0.01
|
$126.9B 138.72B USD | $40 43.73 USD | $185.78 203.08 USD | $186.64 204.02 USD | $126.9B 138.72B USD | 135.24 | $1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $186.02 203.34 USD |
-0.02
|
$126.2B 137.95B USD | $40 43.73 USD | $186.02 203.34 USD | $186.02 203.34 USD | $126.2B 137.95B USD | 133.82 | $1.39 1.52 USD | |
| Texas Instruments Incorporated TII.F | $138.16 151.03 USD |
+0.13
|
$125.54B 137.23B USD | $420 459.12 USD | $138.16 151.03 USD | $138.16 151.03 USD | $125.54B 137.23B USD | 29.02 | $4.76 5.2 USD | |
| Texas Instruments Incorporated TII.DE | $137.58 150.39 USD |
-0.71
|
$125.01B 136.65B USD | $1 1.09 USD | $137.58 150.39 USD | $137.58 150.39 USD | $125.01B 136.65B USD | 28.90 | $4.76 5.2 USD | |
| Adobe Inc. ADB.DE | $291.15 318.27 USD |
-0.41
|
$123.07B 134.53B USD | $51 55.75 USD | $291.15 318.27 USD | $291.9 319.09 USD | $123.07B 134.53B USD | 20.91 | $13.92 15.22 USD | |
| Adobe Inc. ADB.F | $290.75 317.83 USD |
-0.97
|
$122.33B 133.72B USD | $137 149.76 USD | $289.95 316.95 USD | $290.75 317.83 USD | $122.33B 133.72B USD | 20.87 | $13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $462.45 505.52 USD |
-0.33
|
$116.05B 126.86B USD | $96 104.94 USD | $462.45 505.52 USD | $462.45 505.52 USD | $116.05B 126.86B USD | 0 | -$1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $120.02 131.2 USD |
+0.57
|
$106.16B 116.05B USD | $158 172.72 USD | $118.42 129.45 USD | $120.02 131.2 USD | $106.16B 116.05B USD | 70.18 | $1.71 1.87 USD | |
| Analog Devices, Inc. ANL.F | $197.94 216.38 USD |
-0.65
|
$97.61B 106.7B USD | $20 21.86 USD | $197.94 216.38 USD | $197.94 216.38 USD | $97.61B 106.7B USD | 58.04 | $3.41 3.73 USD | |
| Tokyo Electron Limited TKY0.F | $93.5 102.21 USD |
-1.58
|
$93.41B 102.11B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $93.41B 102.11B USD | 28.16 | $3.32 3.63 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $13.3 14.54 USD |
-0.75
|
$92.37B 100.97B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $92.37B 100.97B USD | 18.47 | $0.72 0.79 USD | |
| Tokyo Electron Limited TKY.F | $190.45 208.19 USD |
-1.32
|
$88.13B 96.33B USD | $40 43.73 USD | $190.45 208.19 USD | $190.45 208.19 USD | $88.13B 96.33B USD | 28.72 | $6.63 7.25 USD | |
| Dell Technologies Inc. 12DA.F | $131.08 143.29 USD |
-2.09
|
$87.79B 95.97B USD | $1.33K 1.45K USD | $131.08 143.29 USD | $131.34 143.57 USD | $87.79B 95.97B USD | 22.06 | $5.94 6.49 USD | |
| Advantest Corporation VANA.F | $115 125.71 USD |
-4.96
|
$84.89B 92.8B USD | $543 593.57 USD | $115 125.71 USD | $115 125.71 USD | $84.89B 92.8B USD | 57.50 | $2 2.19 USD | |
| Advantest Corporation VAN.F | $114 124.62 USD |
-7.86
|
$82.92B 90.65B USD | $4 4.37 USD | $114 124.62 USD | $114 124.62 USD | $82.92B 90.65B USD | 57.00 | $2 2.19 USD | |
| Cadence Design Systems, Inc. CDS.F | $289.25 316.19 USD |
-0.19
|
$79.34B 86.73B USD | $10 10.93 USD | $289.25 316.19 USD | $291.25 318.38 USD | $79.34B 86.73B USD | 85.83 | $3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | $227.6 248.8 USD |
-2.09
|
$77.11B 84.29B USD | $91 99.48 USD | $227.6 248.8 USD | $227.6 248.8 USD | $77.11B 84.29B USD | 0 | -$3.6 -3.9 USD | |
| Keyence Corporation KEE.F | $315.9 345.32 USD |
-0.38
|
$76.61B 83.75B USD | $15 16.4 USD | $315.9 345.32 USD | $315.9 345.32 USD | $76.61B 83.75B USD | 33.28 | $9.49 10.37 USD | |
| Cloudflare, Inc. 8CF.F | $201.1 219.83 USD |
-0.69
|
$71.4B 78.05B USD | $15 16.4 USD | $200.1 218.74 USD | $201.1 219.83 USD | $71.4B 78.05B USD | 0 | -$0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | $362.05 395.77 USD |
-0.73
|
$67.89B 74.21B USD | $7 7.65 USD | $362.05 395.77 USD | $362.05 395.77 USD | $67.89B 74.21B USD | 56.48 | $6.41 7.01 USD | |
| Marvell Technology, Inc. 9MW.F | $76.45 83.57 USD |
-1.23
|
$67.03B 73.28B USD | $30 32.79 USD | $75.63 82.67 USD | $76.45 83.57 USD | $67.03B 73.28B USD | 0 | -$0.1 -0.1 USD | |
| Corning Incorporated GLW.DE | $74.38 81.31 USD |
0
|
$64.02B 69.99B USD | $1.57K 1.72K USD | $73.84 80.72 USD | $74.86 81.83 USD | $64.02B 69.99B USD | 55.09 | $1.35 1.48 USD | |
| Corning Incorporated GLW.F | $73.74 80.61 USD |
-0.55
|
$63.82B 69.77B USD | $827 904.02 USD | $73.74 80.61 USD | $73.74 80.61 USD | $63.82B 69.77B USD | 54.62 | $1.35 1.48 USD | |
| Strategy Inc MIGA.F | $217.5 237.76 USD |
+1.16
|
$62.16B 67.94B USD | $69 75.43 USD | $217.5 237.76 USD | $218.4 238.74 USD | $62.16B 67.94B USD | 10.29 | $21.13 23.1 USD | |
| Motorola Solutions, Inc. MTLA.F | $342.1 373.96 USD |
-0.2
|
$58.95B 64.44B USD | $11 12.02 USD | $342.1 373.96 USD | $342.1 373.96 USD | $58.95B 64.44B USD | 31.67 | $10.8 11.81 USD | |
| Infosys Limited IOY.F | $14 15.3 USD |
-0.71
|
$58.65B 64.12B USD | $600 655.88 USD | $14 15.3 USD | $14 15.3 USD | $58.65B 64.12B USD | 20.58 | $0.68 0.74 USD | |
| Fortinet, Inc. FO8.F | $73.66 80.52 USD |
-1.25
|
$56.44B 61.7B USD | $405 442.72 USD | $73.66 80.52 USD | $73.66 80.52 USD | $56.44B 61.7B USD | 33.78 | $2.18 2.38 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261.3 285.64 USD |
+0.27
|
$55.66B 60.84B USD | $100 109.31 USD | $261.3 285.64 USD | $261.3 285.64 USD | $55.66B 60.84B USD | 62.66 | $4.17 4.56 USD | |
| Workday, Inc. W7D.F | $201 219.72 USD |
-0.94
|
$54B 59.03B USD | $15 16.4 USD | $201 219.72 USD | $201 219.72 USD | $54B 59.03B USD | 106.91 | $1.88 2.06 USD | |
| Datadog, Inc. 3QD.F | $136.46 149.17 USD |
-0.73
|
$46.88B 51.25B USD | $146 159.6 USD | $136.46 149.17 USD | $136.46 149.17 USD | $46.88B 51.25B USD | 440.19 | $0.31 0.34 USD | |
| Constellation Software Inc. W9C.F | $2,180 2383.03 USD |
+2.11
|
$46.2B 50.5B USD | $2 2.19 USD | $2,180 2383.03 USD | $2,180 2383.03 USD | $46.2B 50.5B USD | 83.33 | $26.16 28.6 USD | |
| Zscaler, Inc. 0ZC.DE | $284.85 311.38 USD |
-1.32
|
$45.09B 49.29B USD | $2 2.19 USD | $284.85 311.38 USD | $284.85 311.38 USD | $45.09B 49.29B USD | 0 | -$0.23 -0.2 USD | |
| Western Digital Corporation WDC.F | $131.3 143.53 USD |
-0.39
|
$44.89B 49.07B USD | $747 816.57 USD | $131.3 143.53 USD | $131.3 143.53 USD | $44.89B 49.07B USD | 21.31 | $6.16 6.73 USD | |
| Adyen N.V. 1N8.F | $1,405.8 1536.73 USD |
+0.34
|
$44.65B 48.8B USD | $9 9.84 USD | $1,400.8 1531.26 USD | $1,405.8 1536.73 USD | $44.65B 48.8B USD | 44.45 | $31.62 34.56 USD | |
| NXP Semiconductors N.V. VNX.F | $176.5 192.94 USD |
-1.94
|
$44.42B 48.56B USD | $451 493 USD | $176.5 192.94 USD | $176.5 192.94 USD | $44.42B 48.56B USD | 25.10 | $7.03 7.68 USD | |
| Adyen N.V. 1N8U.F | $13.5 14.76 USD |
-1.46
|
$44.3B 48.43B USD | $45 49.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $44.3B 48.43B USD | 42.18 | $0.32 0.35 USD | |
| Infineon Technologies AG IFXA.F | $33.6 36.73 USD |
-0.59
|
$43.66B 47.73B USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $43.66B 47.73B USD | 35.36 | $0.95 1.04 USD | |
| NEC Corporation NEC1.F | $31.75 34.71 USD |
+1.37
|
$42.77B 46.75B USD | $243 265.63 USD | $31.75 34.71 USD | $31.75 34.71 USD | $42.77B 46.75B USD | 32.07 | $0.99 1.08 USD | |
| Roper Technologies, Inc. ROP.F | $387.8 423.92 USD |
+0.67
|
$42.48B 46.43B USD | $91 99.48 USD | $387.8 423.92 USD | $387.8 423.92 USD | $42.48B 46.43B USD | 30.82 | $12.58 13.75 USD | |
| Monolithic Power Systems, Inc. NQG.F | $818.2 894.4 USD |
-3.9
|
$39.54B 43.22B USD | $9 9.84 USD | $818.2 894.4 USD | $818.2 894.4 USD | $39.54B 43.22B USD | 24.17 | $33.84 36.99 USD | |
| Fujitsu Limited FUJA.F | $21.8 23.83 USD |
-0.91
|
$39.04B 42.68B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $39.04B 42.68B USD | 23.95 | $0.91 0.99 USD | |
| Block, Inc. SQ3.F | $62.7 68.54 USD |
-0.85
|
$38.86B 42.48B USD | $642 701.79 USD | $62.7 68.54 USD | $62.7 68.54 USD | $38.86B 42.48B USD | 15.44 | $4.06 4.44 USD | |
| Fujitsu Limited FUJ1.F | $21.2 23.17 USD |
-2.39
|
$38.27B 41.84B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $38.27B 41.84B USD | 23.04 | $0.92 1.01 USD | |
| Atlassian Corporation 48D.F | $142.14 155.38 USD |
-3.29
|
$36.89B 40.33B USD | $100 109.31 USD | $141.28 154.44 USD | $142.14 155.38 USD | $36.89B 40.33B USD | 0 | -$0.61 -0.6 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $18.73 20.47 USD |
-2.01
|
$34.94B 38.2B USD | $115 125.71 USD | $18.73 20.47 USD | $18.73 20.47 USD | $34.94B 38.2B USD | 26.00 | $0.72 0.79 USD | |
| Fair Isaac Corporation FRI.F | $1,385 1513.99 USD |
-1.95
|
$33.38B 36.49B USD | $8 8.75 USD | $1,385 1513.99 USD | $1,385 1513.99 USD | $33.38B 36.49B USD | 62.55 | $22.14 24.2 USD | |
| Dassault Systèmes SE DSYA.F | $23.87 26.09 USD |
-0.95
|
$31.42B 34.34B USD | $263 287.49 USD | $23.87 26.09 USD | $23.87 26.09 USD | $31.42B 34.34B USD | 27.43 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | $23.6 25.8 USD |
-2.48
|
$31.35B 34.27B USD | $216 236.12 USD | $23.6 25.8 USD | $23.6 25.8 USD | $31.35B 34.27B USD | 27.12 | $0.87 0.95 USD | |
| Nokia Oyj NOAA.SG | $5.8 6.34 USD |
-3.33
|
$31.2B 34.1B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.2B 34.1B USD | 36.25 | $0.16 0.17 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $63.64 69.57 USD |
0
|
$30.96B 33.84B USD | $70 76.52 USD | $63 68.87 USD | $64.1 70.07 USD | $30.96B 33.84B USD | 16.97 | $3.75 4.1 USD | |
| Nokia Oyj NOAA.F | $5.75 6.29 USD |
-4.17
|
$30.93B 33.81B USD | $7.42K 8.11K USD | $5.75 6.29 USD | $5.75 6.29 USD | $30.93B 33.81B USD | 35.93 | $0.16 0.17 USD | |
| Fiserv, Inc. FIV.F | $55.77 60.96 USD |
-0.34
|
$30.6B 33.45B USD | $761 831.88 USD | $55.77 60.96 USD | $55.77 60.96 USD | $30.6B 33.45B USD | 9.94 | $5.61 6.13 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.96 68.82 USD |
+1.14
|
$30.39B 33.22B USD | $50 54.66 USD | $62.96 68.82 USD | $62.96 68.82 USD | $30.39B 33.22B USD | 16.83 | $3.74 4.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $13.1 14.32 USD |
0
|
$29.22B 31.94B USD | $155 169.44 USD | $13.1 14.32 USD | $13.1 14.32 USD | $29.22B 31.94B USD | 29.77 | $0.44 0.48 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $54.09 59.13 USD |
+1.73
|
$28.5B 31.16B USD | $184 201.14 USD | $54.06 59.09 USD | $54.09 59.13 USD | $28.5B 31.16B USD | 257.57 | $0.21 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $8.52 9.31 USD |
-4.38
|
$28.42B 31.06B USD | $1K 1.09K USD | $8.52 9.31 USD | $8.52 9.31 USD | $28.42B 31.06B USD | 12.71 | $0.67 0.73 USD | |
| Hexagon AB (publ) HXG.F | $10.28 11.24 USD |
-2.42
|
$27.89B 30.49B USD | $4 4.37 USD | $10.28 11.24 USD | $10.28 11.24 USD | $27.89B 30.49B USD | 41.11 | $0.25 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $8.5 9.29 USD |
-2.75
|
$27.83B 30.42B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.51 9.31 USD | $27.83B 30.42B USD | 12.68 | $0.67 0.73 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-2.86
|
$27.82B 30.41B USD | $44 48.1 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.82B 30.41B USD | 40.79 | $0.25 0.27 USD | |
| Microchip Technology Incorporated MCP.F | $51.43 56.22 USD |
-3.82
|
$27.76B 30.34B USD | $26 28.42 USD | $51.43 56.22 USD | $51.43 56.22 USD | $27.76B 30.34B USD | 0 | -$0.29 -0.3 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.53 9.32 USD |
-2.51
|
$27.6B 30.17B USD | $5 5.47 USD | $8.53 9.32 USD | $8.53 9.32 USD | $27.6B 30.17B USD | 12.73 | $0.67 0.73 USD | |
| ASM International NV AVSN.F | $550 601.22 USD |
0
|
$27.22B 29.76B USD | $11 12.02 USD | $550 601.22 USD | $550 601.22 USD | $27.22B 29.76B USD | 34.65 | $15.87 17.35 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.4 22.3 USD |
-1.9
|
$27.1B 29.63B USD | $901 984.91 USD | $20.4 22.3 USD | $20.4 22.3 USD | $27.1B 29.63B USD | 27.56 | $0.74 0.81 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $8.4 9.18 USD |
-4.55
|
$27B 29.52B USD | $57 62.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $27B 29.52B USD | 12.53 | $0.67 0.73 USD | |
| ASM International NV AVSN.SG | $545 595.76 USD |
-0.91
|
$26.97B 29.48B USD | $0 0 USD | $545 595.76 USD | $545 595.76 USD | $26.97B 29.48B USD | 34.34 | $15.87 17.35 USD | |
| TDK Corporation TDK.F | $14.21 15.53 USD |
-2.03
|
$26.96B 29.47B USD | $1.59K 1.74K USD | $14.21 15.53 USD | $14.21 15.53 USD | $26.96B 29.47B USD | 18.69 | $0.76 0.83 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.39 22.29 USD |
-1.88
|
$26.9B 29.41B USD | $411 449.28 USD | $20.39 22.29 USD | $20.4 22.3 USD | $26.9B 29.41B USD | 27.55 | $0.74 0.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||