결과 페이지 2 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$316.49B 345.97B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $316.49B 345.97B USD | 54.91 | $4.88 5.33 USD | |
| SAP SE SAP.F | $269.5 294.6 USD |
-0.54
|
$314.8B 344.12B USD | $2.55K 2.79K USD | $269.5 294.6 USD | $273.5 298.97 USD | $314.8B 344.12B USD | 55.22 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
+0.92
|
$259.17B 283.31B USD | $216 236.12 USD | $646 706.17 USD | $658 719.28 USD | $259.17B 283.31B USD | 29.68 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $956 1045.04 USD |
+3.91
|
$257.57B 281.56B USD | $69 75.43 USD | $940 1027.55 USD | $956 1045.04 USD | $257.57B 281.56B USD | 11.62 | $82.25 89.91 USD | |
| ASML Holding N.V. ASME.F | $654 714.91 USD |
+0.28
|
$257.51B 281.49B USD | $489 534.54 USD | $652.9 713.71 USD | $662.5 724.2 USD | $257.51B 281.49B USD | 29.57 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $772 843.9 USD |
+1.58
|
$246.36B 269.31B USD | $173 189.11 USD | $772 843.9 USD | $784 857.02 USD | $246.36B 269.31B USD | 9.38 | $82.23 89.89 USD | |
| Salesforce, Inc. FOO.DE | $234.1 255.9 USD |
+1.43
|
$224.18B 245.06B USD | $5.03K 5.5K USD | $229.55 250.93 USD | $234.1 255.9 USD | $224.18B 245.06B USD | 41.72 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO.F | $233.2 254.92 USD |
+1.15
|
$223.56B 244.38B USD | $628 686.49 USD | $228 249.23 USD | $235.3 257.21 USD | $223.56B 244.38B USD | 41.64 | $5.6 6.12 USD | |
| Cisco Systems, Inc. CIS.F | $56.17 61.4 USD |
-0.72
|
$222.43B 243.15B USD | $252 275.47 USD | $56.17 61.4 USD | $56.34 61.59 USD | $222.43B 243.15B USD | 26.12 | $2.15 2.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.DE | $233.45 255.19 USD |
+0.39
|
$217.62B 237.89B USD | $725 792.52 USD | $230.95 252.46 USD | $233.6 255.36 USD | $217.62B 237.89B USD | 45.41 | $5.14 5.62 USD | |
| Salesforce, Inc. FOO0.F | $12.7 13.88 USD |
-1.55
|
$217.37B 237.62B USD | $62 67.77 USD | $12.7 13.88 USD | $12.7 13.88 USD | $217.37B 237.62B USD | 38.48 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM.F | $232.85 254.54 USD |
-0.17
|
$216.41B 236.57B USD | $613 670.09 USD | $231.2 252.73 USD | $232.85 254.54 USD | $216.41B 236.57B USD | 45.38 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
0
|
$215.25B 235.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.25B 235.29B USD | 44.13 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.F | $25 27.33 USD |
0
|
$215.24B 235.29B USD | $20 21.86 USD | $25 27.33 USD | $25.8 28.2 USD | $215.24B 235.29B USD | 43.10 | $0.58 0.63 USD | |
| Intuit Inc. ITU.DE | $675.1 737.98 USD |
+0.61
|
$189.05B 206.66B USD | $51 55.75 USD | $670.7 733.17 USD | $676.6 739.62 USD | $189.05B 206.66B USD | 62.85 | $10.74 11.74 USD | |
| Intuit Inc. ITU.F | $670.2 732.62 USD |
-0.33
|
$187.29B 204.73B USD | $7 7.65 USD | $668.4 730.65 USD | $670.2 732.62 USD | $187.29B 204.73B USD | 62.28 | $10.76 11.76 USD | |
| ServiceNow, Inc. 4S0.F | $888.6 971.36 USD |
+0.17
|
$184.61B 201.8B USD | $111 121.34 USD | $884 966.33 USD | $900 983.82 USD | $184.61B 201.8B USD | 137.12 | $6.48 7.08 USD | |
| Accenture plc CSA.F | $274.5 300.07 USD |
-1.01
|
$172.25B 188.29B USD | $230 251.42 USD | $273.9 299.41 USD | $277.6 303.45 USD | $172.25B 188.29B USD | 25.77 | $10.65 11.64 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101.4 110.84 USD |
-2.5
|
$164.68B 180.02B USD | $1.07K 1.16K USD | $101.4 110.84 USD | $104.66 114.41 USD | $164.68B 180.02B USD | 83.80 | $1.21 1.32 USD | |
| Adobe Inc. ADB.DE | $367.45 401.67 USD |
+0.99
|
$156.61B 171.19B USD | $1.28K 1.4K USD | $360.4 393.97 USD | $367.45 401.67 USD | $156.61B 171.19B USD | 27.58 | $13.32 14.56 USD | |
| Adobe Inc. ADB.F | $365.45 399.49 USD |
+0.86
|
$156.3B 170.85B USD | $460 502.84 USD | $359.6 393.09 USD | $365.45 399.49 USD | $156.3B 170.85B USD | 27.47 | $13.3 14.54 USD | |
| Uber Technologies, Inc. UT8.SG | $74 80.89 USD |
+1.08
|
$154.96B 169.39B USD | $161 175.99 USD | $72.76 79.54 USD | $74 80.89 USD | $154.96B 169.39B USD | 14.77 | $5.01 5.48 USD | |
| Uber Technologies, Inc. UT8.F | $73.92 80.8 USD |
+0.57
|
$154.58B 168.98B USD | $147 160.69 USD | $72.5 79.25 USD | $74.06 80.96 USD | $154.58B 168.98B USD | 14.75 | $5.01 5.48 USD | |
| Texas Instruments Incorporated TII.DE | $169.02 184.76 USD |
+1.25
|
$154.11B 168.46B USD | $440 480.98 USD | $167.2 182.77 USD | $169.02 184.76 USD | $154.11B 168.46B USD | 36.42 | $4.64 5.07 USD | |
| Texas Instruments Incorporated TII.F | $168.18 183.84 USD |
+0.68
|
$153.25B 167.52B USD | $204 223 USD | $168.1 183.76 USD | $168.24 183.91 USD | $153.25B 167.52B USD | 36.24 | $4.64 5.07 USD | |
| QUALCOMM Incorporated QCI.F | $129.44 141.5 USD |
-0.68
|
$142.8B 156.1B USD | $370 404.46 USD | $128.94 140.95 USD | $130.42 142.57 USD | $142.8B 156.1B USD | 15.03 | $8.61 9.41 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-3.39
|
$137.24B 150.02B USD | $95 103.85 USD | $22.8 24.92 USD | $22.8 24.92 USD | $137.24B 150.02B USD | 19.82 | $1.15 1.26 USD | |
| AppLovin Corporation 6RV.MU | $368.05 402.33 USD |
+5.07
|
$130.09B 142.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.09B 142.21B USD | 75.57 | $4.87 5.32 USD | |
| Shopify Inc. 307.F | $90 98.38 USD |
-0.66
|
$116.97B 127.86B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $116.97B 127.86B USD | 83.33 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.DE | $143.7 157.08 USD |
+1.68
|
$116.08B 126.89B USD | $413 451.46 USD | $141.54 154.72 USD | $143.7 157.08 USD | $116.08B 126.89B USD | 19.90 | $7.22 7.89 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.02 190.23 USD |
+1.46
|
$116.04B 126.84B USD | $2.19K 2.39K USD | $169 184.74 USD | $174.2 190.42 USD | $116.04B 126.84B USD | 113.73 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.88 187.89 USD |
+1.18
|
$115.02B 125.73B USD | $562 614.34 USD | $168.9 184.63 USD | $172.84 188.94 USD | $115.02B 125.73B USD | 112.33 | $1.53 1.67 USD | |
| Applied Materials, Inc. AP2.F | $141.26 154.42 USD |
-0.1
|
$114.04B 124.67B USD | $20 21.86 USD | $141.26 154.42 USD | $141.26 154.42 USD | $114.04B 124.67B USD | 19.53 | $7.23 7.9 USD | |
| Micron Technology, Inc. MTE.F | $94.58 103.39 USD |
+4.77
|
$106.21B 116.1B USD | $2.89K 3.16K USD | $90.48 98.91 USD | $94.66 103.48 USD | $106.21B 116.1B USD | 25.77 | $3.67 4.01 USD | |
| SK hynix Inc. HY9H.F | $147.5 161.24 USD |
+3.51
|
$101.83B 111.31B USD | $3.99K 4.36K USD | $144 157.41 USD | $148 161.78 USD | $101.83B 111.31B USD | 6.25 | $23.58 25.78 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $402.2 439.66 USD |
-0.69
|
$100.25B 109.58B USD | $160 174.9 USD | $401.45 438.84 USD | $405.1 442.83 USD | $100.25B 109.58B USD | 0 | -$0.61 -0.6 USD | |
| Amphenol Corporation XPH.F | $80.9 88.43 USD |
+0.12
|
$97.86B 106.97B USD | $1.56K 1.7K USD | $79.45 86.85 USD | $80.9 88.43 USD | $97.86B 106.97B USD | 44.69 | $1.81 1.98 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.F | $190.18 207.89 USD |
+0.38
|
$95.62B 104.52B USD | $257 280.94 USD | $190.18 207.89 USD | $190.18 207.89 USD | $95.62B 104.52B USD | 58.69 | $3.24 3.54 USD | |
| KLA Corporation KLA.F | $681.6 745.08 USD |
+0.44
|
$91.26B 99.76B USD | $10 10.93 USD | $681.6 745.08 USD | $681.6 745.08 USD | $91.26B 99.76B USD | 28.21 | $24.16 26.41 USD | |
| MicroStrategy Incorporated MIGA.F | $323.5 353.63 USD |
-3.78
|
$89.28B 97.59B USD | $1.07K 1.17K USD | $323.5 353.63 USD | $335.2 366.42 USD | $89.28B 97.59B USD | 0 | -$19.53 -21.3 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Keyence Corporation KEE.F | $355.1 388.17 USD |
-2.71
|
$86.12B 94.14B USD | $8 8.75 USD | $355.1 388.17 USD | $355.1 388.17 USD | $86.12B 94.14B USD | 35.36 | $10.04 10.98 USD | |
| Fiserv, Inc. FIV.F | $143.4 156.76 USD |
+0.46
|
$80.33B 87.81B USD | $170 185.83 USD | $143.4 156.76 USD | $143.4 156.76 USD | $80.33B 87.81B USD | 28.85 | $4.97 5.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $257 280.94 USD |
+0.02
|
$70.63B 77.21B USD | $20 21.86 USD | $257 280.94 USD | $257 280.94 USD | $70.63B 77.21B USD | 74.06 | $3.47 3.79 USD | |
| Fortinet, Inc. FO8.F | $88.74 97 USD |
-0.69
|
$67.92B 74.25B USD | $40 43.73 USD | $88.74 97 USD | $88.74 97 USD | $67.92B 74.25B USD | 41.46 | $2.14 2.34 USD | |
| Dell Technologies Inc. 12DA.F | $98.3 107.46 USD |
-0.68
|
$67.21B 73.47B USD | $426 465.68 USD | $97.97 107.09 USD | $100.36 109.71 USD | $67.21B 73.47B USD | 17.39 | $5.65 6.18 USD | |
| Constellation Software Inc. W9C.F | $3,155 3448.84 USD |
-1.25
|
$66.86B 73.09B USD | $4 4.37 USD | $3,155 3448.84 USD | $3,155 3448.84 USD | $66.86B 73.09B USD | 102.86 | $30.67 33.53 USD | |
| Synopsys, Inc. SYP.F | $422.65 462.01 USD |
+2.6
|
$66.17B 72.34B USD | $141 154.13 USD | $411.45 449.77 USD | $424.85 464.42 USD | $66.17B 72.34B USD | 55.75 | $7.58 8.29 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
-0.32
|
$65.68B 71.8B USD | $80 87.45 USD | $15.65 17.11 USD | $16 17.49 USD | $65.68B 71.8B USD | 23.35 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
+3.68
|
$65.22B 71.29B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $65.22B 71.29B USD | 19.58 | $3.6 3.94 USD | |
| Tokyo Electron Limited TKY.F | $141.65 154.84 USD |
+3.58
|
$65.19B 71.26B USD | $776 848.27 USD | $141.65 154.84 USD | $141.65 154.84 USD | $65.19B 71.26B USD | 19.70 | $7.19 7.86 USD | |
| Snowflake Inc. 5Q5.F | $186.14 203.48 USD |
+3.45
|
$63.55B 69.47B USD | $56 61.22 USD | $182.48 199.48 USD | $186.14 203.48 USD | $63.55B 69.47B USD | 0 | -$3.69 -4.03 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
-0.56
|
$63.1B 68.98B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $63.1B 68.98B USD | 12.46 | $0.71 0.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $362.3 396.04 USD |
-2.19
|
$60.47B 66.11B USD | $52 56.84 USD | $362.3 396.04 USD | $365.5 399.54 USD | $60.47B 66.11B USD | 34.43 | $10.52 11.5 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $218.5 238.85 USD |
-0.14
|
$58.35B 63.78B USD | $50 54.66 USD | $216.3 236.45 USD | $218.5 238.85 USD | $58.35B 63.78B USD | 138.29 | $1.58 1.73 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $260.8 285.09 USD |
-0.95
|
$55.8B 60.99B USD | $7 7.65 USD | $260.8 285.09 USD | $260.8 285.09 USD | $55.8B 60.99B USD | 63.92 | $4.08 4.46 USD | |
| Roper Technologies, Inc. ROP.F | $496.6 542.85 USD |
+0.34
|
$53.83B 58.85B USD | $1 1.09 USD | $496.6 542.85 USD | $496.6 542.85 USD | $53.83B 58.85B USD | 40.80 | $12.17 13.3 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,673.6 1829.47 USD |
-1.17
|
$52.71B 57.62B USD | $2 2.19 USD | $1,673.6 1829.47 USD | $1,709.4 1868.61 USD | $52.71B 57.62B USD | 56.48 | $29.63 32.39 USD | |
| Cloudflare, Inc. 8CF.F | $152.8 167.03 USD |
+1.19
|
$52.66B 57.57B USD | $217 237.21 USD | $148.38 162.2 USD | $152.8 167.03 USD | $52.66B 57.57B USD | 0 | -$0.21 -0.2 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$52.63B 57.54B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.63B 57.54B USD | 54.33 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $57.3 62.64 USD |
-2.22
|
$49.4B 54.01B USD | $1.93K 2.11K USD | $57.14 62.46 USD | $59.63 65.18 USD | $49.4B 54.01B USD | 0 | -$0.5 -0.5 USD | |
| Atlassian Corporation 48D.F | $182.86 199.89 USD |
+0.08
|
$48.68B 53.21B USD | $20 21.86 USD | $182.86 199.89 USD | $183.72 200.83 USD | $48.68B 53.21B USD | 0 | -$1.44 -1.5 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
+3.09
|
$48.05B 52.52B USD | $245 267.82 USD | $182 198.95 USD | $184 201.14 USD | $48.05B 52.52B USD | 22.76 | $8.06 8.81 USD | |
| Infineon Technologies AG IFXA.F | $35.2 38.48 USD |
-0.56
|
$46.26B 50.57B USD | $3.63K 3.96K USD | $35.2 38.48 USD | $35.2 38.48 USD | $46.26B 50.57B USD | 37.05 | $0.95 1.04 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYA.F | $32.94 36.01 USD |
+1.67
|
$43.25B 47.28B USD | $148 161.78 USD | $32.8 35.85 USD | $32.8 35.85 USD | $43.25B 47.28B USD | 37.01 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.4 35.42 USD |
-1.22
|
$42.5B 46.46B USD | $26 28.42 USD | $32.4 35.42 USD | $33 36.07 USD | $42.5B 46.46B USD | 36.40 | $0.89 0.97 USD | |
| Zscaler, Inc. 0ZC.DE | $264.55 289.19 USD |
+0.65
|
$41.19B 45.03B USD | $236 257.98 USD | $259.45 283.61 USD | $265.3 290.01 USD | $41.19B 45.03B USD | 0 | -$0.24 -0.2 USD | |
| Corning Incorporated GLW.DE | $44.55 48.7 USD |
-0.79
|
$38.16B 41.71B USD | $114 124.62 USD | $44.09 48.2 USD | $44.55 48.7 USD | $38.16B 41.71B USD | 96.84 | $0.46 0.5 USD | |
| Fair Isaac Corporation FRI.F | $1,550 1694.36 USD |
+1.64
|
$38.14B 41.7B USD | $5 5.47 USD | $1,529 1671.4 USD | $1,550 1694.36 USD | $38.14B 41.7B USD | 75.83 | $20.44 22.34 USD | |
| Corning Incorporated GLW.F | $44.3 48.43 USD |
-0.54
|
$37.99B 41.52B USD | $90 98.38 USD | $44.3 48.43 USD | $44.3 48.43 USD | $37.99B 41.52B USD | 96.30 | $0.46 0.5 USD | |
| Datadog, Inc. 3QD.F | $106.98 116.94 USD |
+2.47
|
$37.21B 40.68B USD | $30 32.79 USD | $105.52 115.35 USD | $106.98 116.94 USD | $37.21B 40.68B USD | 254.71 | $0.42 0.46 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.74 75.14 USD |
-0.68
|
$36.83B 40.26B USD | $20 21.86 USD | $68.74 75.14 USD | $69.32 75.78 USD | $36.83B 40.26B USD | 49.81 | $1.38 1.51 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.42B 39.81B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.42B 39.81B USD | 29.56 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $20.1 21.97 USD |
-0.69
|
$36.17B 39.54B USD | $200 218.63 USD | $20.1 21.97 USD | $20.1 21.97 USD | $36.17B 39.54B USD | 29.13 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $46.6 50.94 USD |
+5.43
|
$35.03B 38.3B USD | $55 60.12 USD | $46.6 50.94 USD | $46.6 50.94 USD | $35.03B 38.3B USD | 35.03 | $1.33 1.45 USD | |
| Advantest Corporation VAN.F | $46.75 51.1 USD |
+4.27
|
$34.65B 37.88B USD | $327 357.46 USD | $46.7 51.04 USD | $48.16 52.65 USD | $34.65B 37.88B USD | 35.15 | $1.33 1.45 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
+0.83
|
$34.45B 37.66B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.45B 37.66B USD | 39.35 | $0.62 0.68 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.62 76.1 USD |
-1.14
|
$34.32B 37.51B USD | $98 107.13 USD | $69.62 76.1 USD | $69.62 76.1 USD | $34.32B 37.51B USD | 16.65 | $4.18 4.57 USD | |
| Block, Inc. SQ3.F | $55.57 60.75 USD |
-0.87
|
$34.2B 37.39B USD | $452 494.1 USD | $55.52 60.69 USD | $56.28 61.52 USD | $34.2B 37.39B USD | 15.35 | $3.62 3.96 USD | |
| The Trade Desk, Inc. TT8.DE | $63.87 69.82 USD |
-4.54
|
$31.34B 34.26B USD | $637 696.33 USD | $63.87 69.82 USD | $67.33 73.6 USD | $31.34B 34.26B USD | 88.70 | $0.72 0.79 USD | |
| NEC Corporation NEC1.F | $22.9 25.03 USD |
+1.1
|
$31.07B 33.97B USD | $1.25K 1.37K USD | $22.84 24.97 USD | $23.63 25.83 USD | $31.07B 33.97B USD | 28.62 | $0.8 0.87 USD | |
| The Trade Desk, Inc. TT8.F | $62.31 68.11 USD |
-6.31
|
$30.76B 33.62B USD | $797 871.23 USD | $62.31 68.11 USD | $67.02 73.26 USD | $30.76B 33.62B USD | 86.54 | $0.72 0.79 USD | |
| Microchip Technology Incorporated MCP.F | $56.54 61.81 USD |
+0.12
|
$30.68B 33.54B USD | $75 81.99 USD | $56.48 61.74 USD | $56.68 61.96 USD | $30.68B 33.54B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $597.4 653.04 USD |
+0.88
|
$29.48B 32.22B USD | $17 18.58 USD | $597.4 653.04 USD | $597.4 653.04 USD | $29.48B 32.22B USD | 18.14 | $32.93 36 USD | |
| Gartner, Inc. GGRA.F | $369.7 404.13 USD |
-2.12
|
$28.45B 31.1B USD | $22 24.05 USD | $369.7 404.13 USD | $369.7 404.13 USD | $28.45B 31.1B USD | 26.23 | $14.09 15.4 USD | |
| HubSpot, Inc. 096.F | $522.2 570.84 USD |
-0.72
|
$27.56B 30.13B USD | $8 8.75 USD | $522.2 570.84 USD | $522.2 570.84 USD | $27.56B 30.13B USD | 0 | -$0.42 -0.4 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
0
|
$26.49B 28.96B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.49B 28.96B USD | 19.07 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $293.6 320.94 USD |
+0.17
|
$26.04B 28.47B USD | $3 3.28 USD | $293.6 320.94 USD | $293.6 320.94 USD | $26.04B 28.47B USD | 49.59 | $5.92 6.47 USD | |
| Nokia Oyj NOAA.F | $4.64 5.07 USD |
+0.87
|
$25.79B 28.19B USD | $15 16.4 USD | $4.64 5.07 USD | $4.64 5.07 USD | $25.79B 28.19B USD | 21.09 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.68 5.12 USD |
+0.43
|
$25.67B 28.06B USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $25.67B 28.06B USD | 21.27 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.45 8.14 USD |
+0.68
|
$25.41B 27.78B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $25.41B 27.78B USD | 186.25 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||