Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1304)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1304)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.39M 9.69M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.39M 9.69M USD | 0 | -€0.03 -0.03 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-5.17
|
€5.02M 5.79M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.79M USD | 2.75 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
-25
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.12 0.13 USD |
-0.43
|
€2.40M 2.77M USD | €15.40K 17.77K USD | €0.11 0.13 USD | €0.15 0.17 USD | €2.40M 2.77M USD | 0 | -€0.19 -0.2 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.02 0.02 USD |
0
|
€1.85M 2.14M USD | €3.80K 4.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.85M 2.14M USD | 0.044 | €0.34 0.39 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.09 0.1 USD |
+9.76
|
€1.34M 1.55M USD | €45.62K 52.66K USD | €0.08 0.09 USD | €0.11 0.13 USD | €1.34M 1.55M USD | 0 | -€11.24 -12.9 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €5.49K 6.34K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
+3.19
|
€4.07T 4.7T USD | €24.00 27.7 USD | €28.30 32.67 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.69 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€255.35 294.76 USD |
+0.87
|
€3.75T 4.33T USD | €2.47K 2.85K USD | €252.00 290.89 USD | €256.55 296.14 USD | €3.75T 4.33T USD | 35.66 | €7.16 8.27 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
-3.08
|
€3.45T 3.98T USD | €166.00 191.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.10 19.74 USD |
-1.72
|
€2.38T 2.74T USD | €7.00 8.08 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.38T 2.74T USD | 21.92 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€359.50 414.98 USD |
+1.7
|
€1.86T 2.15T USD | €1.75K 2.02K USD | €354.00 408.63 USD | €363.50 419.6 USD | €1.86T 2.15T USD | 35.55 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€335.20 386.93 USD |
+4.26
|
€1.59T 1.84T USD | €1.82K 2.1K USD | €319.00 368.23 USD | €335.20 386.93 USD | €1.59T 1.84T USD | 64.33 | €5.21 6.01 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,670.00 5390.74 USD |
+11.46
|
€1.23T 1.42T USD | €825.00 952.33 USD | €4,200.00 4848.21 USD | €4,670.00 5390.74 USD | €1.23T 1.42T USD | 26.85 | €173.89 200.73 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€852.60 984.19 USD |
+9.27
|
€961.51B 1.11T USD | €2.77K 3.2K USD | €784.80 905.92 USD | €852.60 984.19 USD | €961.51B 1.11T USD | 46.28 | €18.42 21.26 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,930.00 3382.2 USD |
+10.15
|
€769.60B 888.38B USD | €431.00 497.52 USD | €2,720.00 3139.79 USD | €2,930.00 3382.2 USD | €769.60B 888.38B USD | 16.86 | €173.70 200.51 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€421.80 486.9 USD |
+8.15
|
€687.79B 793.94B USD | €2.13K 2.45K USD | €393.05 453.71 USD | €421.80 486.9 USD | €687.79B 793.94B USD | 161.60 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,631.40 1883.18 USD |
+8.8
|
€628.77B 725.81B USD | €711.00 820.73 USD | €1,515.20 1749.05 USD | €1,631.40 1883.18 USD | €628.77B 725.81B USD | 63.25 | €25.79 29.77 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,600.00 1846.94 USD |
+4.58
|
€616.67B 711.84B USD | €6.00 6.93 USD | €1,505.00 1737.27 USD | €1,600.00 1846.94 USD | €616.67B 711.84B USD | 61.87 | €25.86 29.85 USD | ||
Oracle Corporation
ORC.F
DE
|
€158.00 182.38 USD |
-10.08
|
€454.42B 524.55B USD | €3.20K 3.7K USD | €152.76 176.34 USD | €163.14 188.32 USD | €454.42B 524.55B USD | 32.71 | €4.83 5.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.72 120.88 USD |
+1.45
|
€412.75B 476.45B USD | €2.06K 2.37K USD | €102.76 118.62 USD | €104.72 120.88 USD | €412.75B 476.45B USD | 40.27 | €2.60 3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€483.60 558.24 USD |
+11.94
|
€383.96B 443.22B USD | €2.26K 2.61K USD | €428.70 494.86 USD | €483.60 558.24 USD | €383.96B 443.22B USD | 52.33 | €9.24 10.67 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€462.45 533.82 USD |
+6.2
|
€367.17B 423.83B USD | €4.44K 5.13K USD | €441.45 509.58 USD | €464.30 535.96 USD | €367.17B 423.83B USD | 50.10 | €9.23 10.65 USD | ||
|
KLA Corporation
KLA.F
DE
|
€2,088.50 2410.83 USD |
+12.68
|
€272.82B 314.92B USD | €14.00 16.16 USD | €1,870.00 2158.61 USD | €2,088.50 2410.83 USD | €272.82B 314.92B USD | 68.29 | €30.58 35.3 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€112.50 129.86 USD |
-1.35
|
€269.70B 311.32B USD | €2.43K 2.8K USD | €111.78 129.03 USD | €114.34 131.99 USD | €269.70B 311.32B USD | 144.23 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€2,036.00 2350.23 USD |
+8.83
|
€265.96B 307B USD | €114.00 131.59 USD | €1,907.00 2201.32 USD | €2,036.00 2350.23 USD | €265.96B 307B USD | 66.36 | €30.68 35.41 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.75 295.22 USD |
+2.61
|
€232.76B 268.68B USD | €179.00 206.63 USD | €246.50 284.54 USD | €255.75 295.22 USD | €232.76B 268.68B USD | 50.34 | €5.08 5.86 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€251.15 289.91 USD |
+1.78
|
€228.57B 263.85B USD | €777.00 896.92 USD | €247.25 285.41 USD | €254.85 294.18 USD | €228.57B 263.85B USD | 49.43 | €5.08 5.86 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€237.40 274.04 USD |
-0.96
|
€223.13B 257.57B USD | €4.34K 5.01K USD | €233.75 269.83 USD | €238.55 275.37 USD | €223.13B 257.57B USD | 24.22 | €9.80 11.31 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€329.00 379.78 USD |
-0.33
|
€213.23B 246.14B USD | €88.00 101.58 USD | €319.30 368.58 USD | €329.00 379.78 USD | €213.23B 246.14B USD | 30.21 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€242.45 279.87 USD |
+10.51
|
€212.28B 245.04B USD | €3.75K 4.33K USD | €218.45 252.16 USD | €242.45 279.87 USD | €212.28B 245.04B USD | 96.21 | €2.52 2.91 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€204.17B 235.68B USD | €86.00 99.27 USD | €24.40 28.17 USD | €24.60 28.4 USD | €204.17B 235.68B USD | 22.18 | €1.10 1.27 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€240.55 277.68 USD |
+5.64
|
€196.05B 226.31B USD | €1.09K 1.26K USD | €226.60 261.57 USD | €240.55 277.68 USD | €196.05B 226.31B USD | 240.55 | €1.00 1.15 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€169.96 196.19 USD |
+2.56
|
€179.14B 206.78B USD | €170.00 196.24 USD | €165.50 191.04 USD | €170.02 196.26 USD | €179.14B 206.78B USD | 21.06 | €8.07 9.32 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€349.50 403.44 USD |
+1.61
|
€170.24B 196.51B USD | €463.00 534.46 USD | €345.80 399.17 USD | €353.15 407.65 USD | €170.24B 196.51B USD | 59.74 | €5.85 6.75 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€348.80 402.63 USD |
+0.53
|
€169.90B 196.12B USD | €6.00 6.93 USD | €340.95 393.57 USD | €348.80 402.63 USD | €169.90B 196.12B USD | 59.82 | €5.83 6.73 USD | ||
SAP SE
SAPA.F
DE
|
€143.00 165.07 USD |
-4.35
|
€167.99B 193.92B USD | €288.00 332.45 USD | €141.00 162.76 USD | €147.00 169.69 USD | €167.99B 193.92B USD | 22.95 | €6.23 7.19 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€742.00 856.52 USD |
+4.51
|
€166.38B 192.06B USD | €70.00 80.8 USD | €704.00 812.65 USD | €742.00 856.52 USD | €166.38B 192.06B USD | 81.00 | €9.16 10.57 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€360.00 415.56 USD |
+7.37
|
€164.36B 189.73B USD | €419.00 483.67 USD | €341.30 393.97 USD | €360.00 415.56 USD | €164.36B 189.73B USD | 53.17 | €6.77 7.81 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€130.04 150.11 USD |
-0.73
|
€159.98B 184.67B USD | €770.00 888.84 USD | €129.14 149.07 USD | €133.40 153.99 USD | €159.98B 184.67B USD | 42.91 | €3.03 3.5 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€168.00 193.93 USD |
-2.89
|
€156.01B 180.09B USD | €10.00 11.54 USD | €168.00 193.93 USD | €168.00 193.93 USD | €156.01B 180.09B USD | 49.55 | €3.39 3.91 USD | ||
Western Digital Corporation
WDC.F
DE
|
€448.55 517.78 USD |
+4.73
|
€154.61B 178.47B USD | €1.57K 1.81K USD | €428.10 494.17 USD | €448.55 517.78 USD | €154.61B 178.47B USD | 30.89 | €14.52 16.76 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€590.00 681.06 USD |
+3.89
|
€150.19B 173.37B USD | €530.00 611.8 USD | €559.90 646.31 USD | €590.00 681.06 USD | €150.19B 173.37B USD | 0 | -€0.11 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€151.52 174.9 USD |
+4.04
|
€130.40B 150.53B USD | €193.00 222.79 USD | €145.68 168.16 USD | €151.52 174.9 USD | €130.40B 150.53B USD | 83.71 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€148.70 171.65 USD |
+0.75
|
€127.98B 147.73B USD | €5.85K 6.75K USD | €146.00 168.53 USD | €152.32 175.83 USD | €127.98B 147.73B USD | 82.61 | €1.80 2.08 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.89 69.13 USD |
+0.17
|
€121.91B 140.73B USD | €142.00 163.92 USD | €58.32 67.32 USD | €60.11 69.39 USD | €121.91B 140.73B USD | 17.11 | €3.50 4.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.83 69.06 USD |
-0.38
|
€121.79B 140.59B USD | €3.88K 4.47K USD | €58.70 67.76 USD | €60.26 69.56 USD | €121.79B 140.59B USD | 17.09 | €3.50 4.04 USD | ||
Shopify Inc.
307.F
DE
|
€91.50 105.62 USD |
-2.4
|
€118.74B 137.06B USD | €1.07K 1.23K USD | €91.50 105.62 USD | €93.68 108.14 USD | €118.74B 137.06B USD | 103.97 | €0.88 1.02 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€142.02 163.94 USD |
-4.53
|
€116.31B 134.27B USD | €882.00 1.02K USD | €142.02 163.94 USD | €149.50 172.57 USD | €116.31B 134.27B USD | 18.93 | €7.50 8.66 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.80 9 USD |
-11.86
|
€109.69B 126.62B USD | €23.00 26.55 USD | €7.80 9 USD | €7.80 9 USD | €109.69B 126.62B USD | 17.72 | €0.44 0.51 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€104.82B 121B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€142.54 164.54 USD |
+7.5
|
€103.40B 119.35B USD | €40.00 46.17 USD | €134.10 154.8 USD | €142.54 164.54 USD | €103.40B 119.35B USD | 51.27 | €2.78 3.21 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€139.00 160.45 USD |
+2.21
|
€100.83B 116.39B USD | €15.00 17.32 USD | €134.00 154.68 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€77.00 88.88 USD |
+3.36
|
€100.06B 115.5B USD | €625.00 721.46 USD | €74.00 85.42 USD | €81.00 93.5 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
-3.57
|
€94.51B 109.1B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.60 15.7 USD | €94.51B 109.1B USD | 18.24 | €0.74 0.85 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€384.60 443.96 USD |
-1.61
|
€93.28B 107.67B USD | €6.00 6.93 USD | €383.00 442.11 USD | €384.60 443.96 USD | €93.28B 107.67B USD | 38.73 | €9.93 11.46 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€126.28 145.77 USD |
+4.71
|
€92.52B 106.8B USD | €370.00 427.1 USD | €120.34 138.91 USD | €126.28 145.77 USD | €92.52B 106.8B USD | 56.37 | €2.24 2.59 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€333.55 385.03 USD |
-0.28
|
€92.00B 106.2B USD | €153.00 176.61 USD | €328.10 378.74 USD | €336.50 388.43 USD | €92.00B 106.2B USD | 89.90 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€88.84 102.55 USD |
-3.75
|
€91.62B 105.76B USD | €870.00 1K USD | €88.28 101.9 USD | €91.82 105.99 USD | €91.62B 105.76B USD | 60.84 | €1.46 1.69 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€330.90 381.97 USD |
-0.84
|
€91.27B 105.35B USD | €19.00 21.93 USD | €330.70 381.74 USD | €337.95 390.11 USD | €91.27B 105.35B USD | 88.47 | €3.74 4.32 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€50.10 57.83 USD |
+4.39
|
€91.20B 105.27B USD | €761.00 878.45 USD | €47.89 55.28 USD | €50.10 57.83 USD | €91.20B 105.27B USD | 72.60 | €0.69 0.8 USD | ||
Accenture plc
CSA.F
DE
|
€145.00 167.38 USD |
-0.55
|
€89.02B 102.76B USD | €75.00 86.58 USD | €145.00 167.38 USD | €147.75 170.55 USD | €89.02B 102.76B USD | 13.69 | €10.59 12.22 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.60 27.24 USD |
+6.31
|
€85.92B 99.18B USD | €500.00 577.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €85.92B 99.18B USD | 67.42 | €0.35 0.4 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€199.48 230.27 USD |
-0.78
|
€79.74B 92.05B USD | €25.00 28.86 USD | €199.48 230.27 USD | €199.48 230.27 USD | €79.74B 92.05B USD | 21.42 | €9.31 10.75 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€198.02 228.58 USD |
-1.31
|
€79.16B 91.37B USD | €231.00 266.65 USD | €198.02 228.58 USD | €198.02 228.58 USD | €79.16B 91.37B USD | 21.26 | €9.31 10.75 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€400.00 461.73 USD |
+0.88
|
€76.59B 88.41B USD | €135.00 155.84 USD | €400.00 461.73 USD | €404.50 466.93 USD | €76.59B 88.41B USD | 104.98 | €3.81 4.4 USD | ||
Adobe Inc.
ADB.F
DE
|
€188.94 218.1 USD |
-7.02
|
€76.37B 88.16B USD | €1.03K 1.18K USD | €188.94 218.1 USD | €202.85 234.16 USD | €76.37B 88.16B USD | 12.68 | €14.89 17.19 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€395.00 455.96 USD |
-0.75
|
€75.63B 87.31B USD | €154.00 177.77 USD | €392.50 453.08 USD | €400.50 462.31 USD | €75.63B 87.31B USD | 104.49 | €3.78 4.36 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€207.00 238.95 USD |
-2.82
|
€71.75B 82.82B USD | €9.00 10.39 USD | €204.00 235.48 USD | €208.00 240.1 USD | €71.75B 82.82B USD | 0 | -€3.05 -3.5 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€207.00 238.95 USD |
-1.66
|
€71.75B 82.82B USD | €2.47K 2.85K USD | €204.00 235.48 USD | €210.50 242.99 USD | €71.75B 82.82B USD | 0 | -€3.05 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€200.50 231.44 USD |
+0.65
|
€71.37B 82.38B USD | €79.00 91.19 USD | €197.00 227.4 USD | €200.50 231.44 USD | €71.37B 82.38B USD | 589.70 | €0.34 0.39 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€200.50 231.44 USD |
+1.78
|
€71.37B 82.38B USD | €888.00 1.03K USD | €195.80 226.02 USD | €200.50 231.44 USD | €71.37B 82.38B USD | 607.57 | €0.33 0.38 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.20 14.08 USD |
+5.17
|
€68.11B 78.62B USD | €30.50K 35.21K USD | €11.50 13.27 USD | €12.20 14.08 USD | €68.11B 78.62B USD | 87.14 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€187.65 216.61 USD |
-6.18
|
€66.60B 76.88B USD | €25.00 28.86 USD | €187.65 216.61 USD | €195.70 225.9 USD | €66.60B 76.88B USD | 0 | -€0.22 -0.2 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.45 301.8 USD |
+5.53
|
€66.01B 76.2B USD | €180.00 207.78 USD | €248.45 286.79 USD | €261.45 301.8 USD | €66.01B 76.2B USD | 28.82 | €9.07 10.47 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.35 277.44 USD |
-2.57
|
€65.74B 75.89B USD | €3.02K 3.49K USD | €237.55 274.21 USD | €247.00 285.12 USD | €65.74B 75.89B USD | 16.89 | €14.23 16.43 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.00 277.04 USD |
-3.3
|
€65.65B 75.78B USD | €168.00 193.93 USD | €240.00 277.04 USD | €245.80 283.74 USD | €65.65B 75.78B USD | 16.87 | €14.22 16.41 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.20 33.71 USD |
-1.35
|
€64.06B 73.95B USD | €1.00K 1.15K USD | €29.20 33.71 USD | €29.20 33.71 USD | €64.06B 73.95B USD | 52.14 | €0.56 0.65 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€63.64B 73.46B USD | €950.00 1.1K USD | €11.40 13.16 USD | €11.40 13.16 USD | €63.64B 73.46B USD | 81.42 | €0.14 0.16 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,267.00 1462.54 USD |
-5.31
|
€62.25B 71.85B USD | €5.00 5.77 USD | €1,267.00 1462.54 USD | €1,267.00 1462.54 USD | €62.25B 71.85B USD | 104.02 | €12.18 14.06 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€67.95 78.44 USD |
+11.94
|
€60.39B 69.71B USD | €558.00 644.12 USD | €61.03 70.45 USD | €67.95 78.44 USD | €60.39B 69.71B USD | 485.35 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€354.60 409.33 USD |
-0.7
|
€58.86B 67.95B USD | €15.00 17.32 USD | €352.50 406.9 USD | €356.00 410.94 USD | €58.86B 67.95B USD | 32.98 | €10.75 12.41 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€750.90 866.79 USD |
-1.71
|
€58.42B 67.44B USD | €30.00 34.63 USD | €734.80 848.21 USD | €764.90 882.95 USD | €58.42B 67.44B USD | 151.08 | €4.97 5.74 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€749.90 865.64 USD |
+2.88
|
€58.34B 67.35B USD | €3.35K 3.87K USD | €732.00 844.97 USD | €768.00 886.53 USD | €58.34B 67.35B USD | 151.18 | €4.96 5.73 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€61.50 70.99 USD |
-3.15
|
€54.66B 63.1B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.00 70.41 USD |
-1.61
|
€54.22B 62.58B USD | €30.00 34.63 USD | €61.00 70.41 USD | €61.00 70.41 USD | €54.22B 62.58B USD | 435.71 | €0.14 0.16 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€382.60 441.65 USD |
+2.27
|
€54.16B 62.52B USD | €785.00 906.15 USD | €376.90 435.07 USD | €390.40 450.65 USD | €54.16B 62.52B USD | 146.03 | €2.62 3.02 USD | ||
Ciena Corporation
CIE1.F
DE
|
€380.20 438.88 USD |
+3.04
|
€53.82B 62.12B USD | €10.00 11.54 USD | €373.10 430.68 USD | €380.20 438.88 USD | €53.82B 62.12B USD | 145.11 | €2.62 3.02 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.23 46.44 USD |
+0.7
|
€53.27B 61.49B USD | €406.00 468.66 USD | €39.22 45.27 USD | €40.23 46.44 USD | €53.27B 61.49B USD | 43.25 | €0.93 1.07 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€318.00 367.08 USD |
+1.13
|
€49.78B 57.46B USD | €117.00 135.06 USD | €300.90 347.34 USD | €318.00 367.08 USD | €49.78B 57.46B USD | 67.80 | €4.69 5.41 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.88 24.1 USD |
+5.96
|
€48.74B 56.26B USD | €3.06K 3.53K USD | €20.05 23.14 USD | €20.88 24.1 USD | €48.74B 56.26B USD | 47.44 | €0.44 0.51 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€282.70 326.33 USD |
+0.07
|
€48.31B 55.77B USD | €56.00 64.64 USD | €281.10 324.48 USD | €282.70 326.33 USD | €48.31B 55.77B USD | 52.35 | €5.40 6.23 USD | ||
|
ASM International NV
AVS.DE
DE
|
€972.20 1122.24 USD |
+7.57
|
€47.53B 54.86B USD | €603.00 696.06 USD | €929.00 1072.38 USD | €972.20 1122.24 USD | €47.53B 54.86B USD | 48.24 | €20.15 23.26 USD | ||
ASM International NV
AVS.F
DE
|
€972.20 1122.24 USD |
+7.64
|
€47.53B 54.86B USD | €24.00 27.7 USD | €903.20 1042.59 USD | €972.20 1122.24 USD | €47.53B 54.86B USD | 48.27 | €20.14 23.25 USD | ||
Flex Ltd.
FXI.F
DE
|
€129.68 149.69 USD |
+4.33
|
€47.51B 54.84B USD | €45.00 51.95 USD | €121.24 139.95 USD | €129.68 149.69 USD | €47.51B 54.84B USD | 63.88 | €2.03 2.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||