Página de resultados 2 para o País: Alemanha Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1226)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
Tecnologia (1226)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.DE | €265.00 289.68 USD |
+2.04
|
€247.70B 270.77B USD | €507.00 554.22 USD | €258.70 282.79 USD | €265.20 289.9 USD | €247.70B 270.77B USD | 36.70 | €7.22 7.89 USD | ||
| SAP SE SAP.F | €211.50 231.2 USD |
+1.46
|
€246.31B 269.25B USD | €8.26K 9.03K USD | €208.50 227.92 USD | €212.85 232.67 USD | €246.31B 269.25B USD | 35.13 | €6.02 6.58 USD | ||
| International Business Machines Corporation IBM.F | €263.35 287.88 USD |
+1.35
|
€246.16B 269.09B USD | €355.00 388.06 USD | €259.00 283.12 USD | €264.20 288.81 USD | €246.16B 269.09B USD | 36.47 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
+2.22
|
€245.39B 268.25B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €245.39B 268.25B USD | 34.07 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 34.56 | €0.81 0.89 USD | ||
| Micron Technology, Inc. MTE.F | €194.76 212.9 USD |
-3.22
|
€219.17B 239.59B USD | €1.75K 1.92K USD | €192.98 210.95 USD | €200.10 218.74 USD | €219.17B 239.59B USD | 29.87 | €6.52 7.13 USD | ||
| Salesforce, Inc. FOO.F | €212.45 232.24 USD |
+3.81
|
€203.60B 222.57B USD | €2.20K 2.4K USD | €204.95 224.04 USD | €212.45 232.24 USD | €203.60B 222.57B USD | 32.93 | €6.45 7.05 USD | ||
| Salesforce, Inc. FOO.DE | €210.80 230.43 USD |
+3.66
|
€202.86B 221.75B USD | €16.43K 17.96K USD | €204.35 223.38 USD | €210.90 230.54 USD | €202.86B 221.75B USD | 32.68 | €6.45 7.05 USD | ||
| AppLovin Corporation 6RV.MU | €593.00 648.23 USD |
+5.24
|
€200.41B 219.07B USD | €50.00 54.66 USD | €563.60 616.09 USD | €593.00 648.23 USD | €200.41B 219.07B USD | 81.56 | €7.27 7.95 USD | ||
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+3.7
|
€200.00B 218.62B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €200.00B 218.62B USD | 30.27 | €0.37 0.4 USD | ||
| Applied Materials, Inc. AP2.F | €234.90 256.78 USD |
+3.66
|
€187.13B 204.56B USD | €103.00 112.59 USD | €229.40 250.77 USD | €234.90 256.78 USD | €187.13B 204.56B USD | 31.48 | €7.46 8.15 USD | ||
| Applied Materials, Inc. AP2.DE | €232.70 254.37 USD |
+2.94
|
€185.38B 202.64B USD | €515.00 562.96 USD | €227.85 249.07 USD | €233.65 255.41 USD | €185.38B 202.64B USD | 31.27 | €7.44 8.13 USD | ||
| Shopify Inc. 307.F | €136.14 148.82 USD |
-1.05
|
€177.23B 193.74B USD | €100.00 109.31 USD | €136.14 148.82 USD | €136.44 149.15 USD | €177.23B 193.74B USD | 116.35 | €1.17 1.28 USD | ||
| QUALCOMM Incorporated QCI.F | €150.00 163.97 USD |
+0.42
|
€162.35B 177.47B USD | €111.00 121.34 USD | €148.62 162.46 USD | €150.00 163.97 USD | €162.35B 177.47B USD | 34.88 | €4.30 4.7 USD | ||
| Uber Technologies, Inc. UT8.SG | €76.94 84.11 USD |
-1.09
|
€162.18B 177.29B USD | €33.00 36.07 USD | €76.92 84.08 USD | €77.76 85 USD | €162.18B 177.29B USD | 11.51 | €6.68 7.3 USD | ||
| QUALCOMM Incorporated QCI.DE | €149.28 163.18 USD |
+1.26
|
€162.07B 177.16B USD | €4.58K 5.01K USD | €148.18 161.98 USD | €149.70 163.64 USD | €162.07B 177.16B USD | 34.71 | €4.30 4.7 USD | ||
| Uber Technologies, Inc. UT8.F | €77.84 85.09 USD |
+0.05
|
€161.74B 176.8B USD | €4.13K 4.51K USD | €76.96 84.13 USD | €78.26 85.55 USD | €161.74B 176.8B USD | 11.65 | €6.68 7.3 USD | ||
| Intuit Inc. ITU.DE | €561.50 613.8 USD |
+1.76
|
€156.82B 171.42B USD | €76.00 83.08 USD | €555.60 607.35 USD | €561.50 613.8 USD | €156.82B 171.42B USD | 44.81 | €12.53 13.7 USD | ||
| Intuit Inc. ITU.F | €555.50 607.24 USD |
+2.17
|
€154.58B 168.98B USD | €11.00 12.02 USD | €553.50 605.05 USD | €555.50 607.24 USD | €154.58B 168.98B USD | 44.40 | €12.51 13.68 USD | ||
| ServiceNow, Inc. 4S0.F | €720.20 787.28 USD |
+1.12
|
€150.19B 164.18B USD | €20.00 21.86 USD | €714.40 780.94 USD | €723.40 790.77 USD | €150.19B 164.18B USD | 101.15 | €7.12 7.78 USD | ||
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
0
|
€148.49B 162.31B USD | €115.00 125.71 USD | €24.00 26.24 USD | €24.00 26.24 USD | €148.49B 162.31B USD | 21.81 | €1.10 1.2 USD | ||
| Amphenol Corporation XPH.F | €119.78 130.94 USD |
+0.69
|
€146.62B 160.27B USD | €301.00 329.03 USD | €118.20 129.21 USD | €119.78 130.94 USD | €146.62B 160.27B USD | 46.42 | €2.58 2.82 USD | ||
| Accenture plc CSA.F | €232.95 254.65 USD |
+0.5
|
€145.67B 159.24B USD | €457.00 499.56 USD | €232.95 254.65 USD | €236.05 258.03 USD | €145.67B 159.24B USD | 22.29 | €10.45 11.42 USD | ||
| Sony Group Corporation SON1.F | €24.30 26.56 USD |
+0.29
|
€145.49B 159.04B USD | €1.26K 1.38K USD | €24.24 26.5 USD | €24.57 26.86 USD | €145.49B 159.04B USD | 22.09 | €1.10 1.2 USD | ||
| Texas Instruments Incorporated TII.F | €154.94 169.37 USD |
+3.14
|
€140.78B 153.89B USD | €145.00 158.5 USD | €154.80 169.22 USD | €155.68 170.18 USD | €140.78B 153.89B USD | 32.82 | €4.72 5.16 USD | ||
| Texas Instruments Incorporated TII.DE | €154.72 169.13 USD |
+0.44
|
€140.71B 153.82B USD | €359.00 392.44 USD | €154.30 168.67 USD | €157.30 171.95 USD | €140.71B 153.82B USD | 32.71 | €4.73 5.17 USD | ||
| KLA Corporation KLA.F | €1,034.40 1130.74 USD |
-0.29
|
€136.68B 149.41B USD | €27.00 29.51 USD | €1,032.80 1128.99 USD | €1,037.40 1134.02 USD | €136.68B 149.41B USD | 37.76 | €27.39 29.94 USD | ||
| Adobe Inc. ADB.F | €281.95 308.21 USD |
+0.91
|
€119.17B 130.27B USD | €1.05K 1.15K USD | €277.95 303.84 USD | €281.95 308.21 USD | €119.17B 130.27B USD | 20.43 | €13.80 15.09 USD | ||
| Adobe Inc. ADB.DE | €279.05 305.04 USD |
+0.49
|
€118.31B 129.33B USD | €1.06K 1.16K USD | €278.00 303.89 USD | €283.45 309.85 USD | €118.31B 129.33B USD | 20.22 | €13.80 15.09 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €238.10 260.28 USD |
+1.9
|
€116.59B 127.44B USD | €17.00 18.58 USD | €238.10 260.28 USD | €238.45 260.66 USD | €116.59B 127.44B USD | 60.58 | €3.93 4.3 USD | ||
| Analog Devices, Inc. ANL.F | €237.15 259.24 USD |
+0.32
|
€116.12B 126.94B USD | €18.00 19.68 USD | €236.40 258.42 USD | €237.15 259.24 USD | €116.12B 126.94B USD | 60.49 | €3.92 4.29 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €168.00 183.65 USD |
+1.45
|
€114.91B 125.61B USD | €2.65K 2.89K USD | €165.40 180.8 USD | €168.64 184.35 USD | €114.91B 125.61B USD | 123.52 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €167.28 182.86 USD |
+1.33
|
€114.42B 125.07B USD | €1.94K 2.12K USD | €165.00 180.37 USD | €167.30 182.88 USD | €114.42B 125.07B USD | 123.91 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €449.90 491.8 USD |
+0.41
|
€112.90B 123.42B USD | €76.00 83.08 USD | €449.90 491.8 USD | €451.70 493.77 USD | €112.90B 123.42B USD | 0 | -€1.08 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €117.54 128.49 USD |
+2.62
|
€105.69B 115.53B USD | €1.16K 1.27K USD | €114.16 124.79 USD | €117.54 128.49 USD | €105.69B 115.53B USD | 57.05 | €2.06 2.25 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
+10.08
|
€91.46B 99.97B USD | €200.00 218.63 USD | €12.10 13.23 USD | €13.10 14.32 USD | €91.46B 99.97B USD | 17.94 | €0.73 0.8 USD | ||
| Tokyo Electron Limited TKY.F | €184.95 202.18 USD |
+2.78
|
€86.07B 94.08B USD | €50.00 54.66 USD | €184.95 202.18 USD | €185.50 202.78 USD | €86.07B 94.08B USD | 28.45 | €6.50 7.11 USD | ||
| Advantest Corporation VAN.F | €113.08 123.61 USD |
-0.33
|
€85.79B 93.78B USD | €100.00 109.31 USD | €113.02 123.55 USD | €113.08 123.61 USD | €85.79B 93.78B USD | 57.69 | €1.96 2.14 USD | ||
| Tokyo Electron Limited TKY0.F | €91.50 100.02 USD |
+2.23
|
€85.28B 93.22B USD | €6.00 6.56 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.28B 93.22B USD | 28.15 | €3.25 3.55 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
-1.74
|
€83.83B 91.64B USD | €200.00 218.63 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 57.36 | €1.97 2.15 USD | ||
| Cadence Design Systems, Inc. CDS.F | €289.75 316.74 USD |
+0.31
|
€79.60B 87.01B USD | €11.00 12.02 USD | €287.40 314.17 USD | €289.75 316.74 USD | €79.60B 87.01B USD | 86.49 | €3.35 3.66 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €288.30 315.15 USD |
+1.94
|
€78.96B 86.31B USD | €1.00 1.09 USD | €286.80 313.51 USD | €288.30 315.15 USD | €78.96B 86.31B USD | 86.31 | €3.34 3.65 USD | ||
| Synopsys, Inc. SYP.F | €398.90 436.05 USD |
+1.23
|
€76.83B 83.98B USD | €46.00 50.28 USD | €397.35 434.36 USD | €399.10 436.27 USD | €76.83B 83.98B USD | 62.52 | €6.38 6.97 USD | ||
| Dell Technologies Inc. 12DA.F | €114.20 124.84 USD |
-0.7
|
€76.54B 83.67B USD | €17.00 18.58 USD | €113.72 124.31 USD | €115.46 126.21 USD | €76.54B 83.67B USD | 17.35 | €6.58 7.19 USD | ||
| Keyence Corporation KEE.F | €308.20 336.9 USD |
+7.16
|
€74.75B 81.71B USD | €21.00 22.96 USD | €306.00 334.5 USD | €308.60 337.34 USD | €74.75B 81.71B USD | 33.06 | €9.32 10.19 USD | ||
| Marvell Technology, Inc. 9MW.F | €84.00 91.82 USD |
-1.41
|
€72.59B 79.35B USD | €4.81K 5.25K USD | €84.00 91.82 USD | €86.02 94.03 USD | €72.59B 79.35B USD | 34.28 | €2.45 2.68 USD | ||
| Snowflake Inc. 5Q5.F | €201.80 220.59 USD |
-11.76
|
€68.37B 74.74B USD | €1.50K 1.64K USD | €201.80 220.59 USD | €210.00 229.56 USD | €68.37B 74.74B USD | 0 | -€3.45 -3.7 USD | ||
| Infosys Limited IOY.F | €14.95 16.34 USD |
-1.97
|
€63.44B 69.35B USD | €3.00 3.28 USD | €14.95 16.34 USD | €14.95 16.34 USD | €63.44B 69.35B USD | 21.98 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.F | €73.72 80.59 USD |
+3.51
|
€63.20B 69.09B USD | €305.00 333.41 USD | €71.48 78.14 USD | €73.72 80.59 USD | €63.20B 69.09B USD | 55.01 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.DE | €71.60 78.27 USD |
-0.06
|
€61.46B 67.19B USD | €61.00 66.68 USD | €71.60 78.27 USD | €71.60 78.27 USD | €61.46B 67.19B USD | 53.43 | €1.34 1.46 USD | ||
| Cloudflare, Inc. 8CF.F | €173.92 190.12 USD |
-0.62
|
€61.09B 66.78B USD | €73.00 79.8 USD | €173.14 189.27 USD | €175.94 192.33 USD | €61.09B 66.78B USD | 0 | -€0.26 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €262.65 287.11 USD |
-0.23
|
€55.68B 60.87B USD | €77.00 84.17 USD | €262.65 287.11 USD | €262.65 287.11 USD | €55.68B 60.87B USD | 59.42 | €4.42 4.83 USD | ||
| AUTODESK INC. R AUD.DE | €261.25 285.58 USD |
-1.28
|
€55.39B 60.54B USD | €1.00 1.09 USD | €261.25 285.58 USD | €263.60 288.15 USD | €55.39B 60.54B USD | 59.10 | €4.42 4.83 USD | ||
| Fortinet, Inc. FO8.F | €71.27 77.91 USD |
-0.25
|
€54.17B 59.22B USD | €135.00 147.57 USD | €70.65 77.23 USD | €71.27 77.91 USD | €54.17B 59.22B USD | 34.10 | €2.09 2.28 USD | ||
| Motorola Solutions, Inc. MTLA.F | €318.60 348.27 USD |
-0.78
|
€53.13B 58.08B USD | €17.00 18.58 USD | €318.60 348.27 USD | €321.90 351.88 USD | €53.13B 58.08B USD | 29.72 | €10.72 11.72 USD | ||
| Workday, Inc. W7D.F | €186.06 203.39 USD |
+1.45
|
€49.50B 54.11B USD | €9.00 9.84 USD | €182.50 199.5 USD | €186.06 203.39 USD | €49.50B 54.11B USD | 91.20 | €2.04 2.23 USD | ||
| NXP Semiconductors N.V. VNX.F | €194.00 212.07 USD |
-0.77
|
€48.82B 53.37B USD | €595.00 650.42 USD | €192.50 210.43 USD | €196.00 214.25 USD | €48.82B 53.37B USD | 27.87 | €6.96 7.61 USD | ||
| Western Digital Corporation WDC.F | €137.84 150.68 USD |
+3.33
|
€47.17B 51.56B USD | €342.00 373.85 USD | €131.74 144.01 USD | €137.84 150.68 USD | €47.17B 51.56B USD | 22.55 | €6.11 6.68 USD | ||
| Infineon Technologies AG IFXA.F | €36.00 39.35 USD |
-1.64
|
€46.88B 51.24B USD | €7.00 7.65 USD | €36.00 39.35 USD | €36.20 39.57 USD | €46.88B 51.24B USD | 47.36 | €0.76 0.83 USD | ||
| Datadog, Inc. 3QD.F | €131.08 143.29 USD |
-0.64
|
€46.82B 51.18B USD | €20.00 21.86 USD | €131.08 143.29 USD | €133.02 145.41 USD | €46.82B 51.18B USD | 504.15 | €0.26 0.28 USD | ||
| Strategy Inc MIGA.F | €159.90 174.79 USD |
-0.53
|
€45.95B 50.23B USD | €2.97K 3.25K USD | €157.75 172.44 USD | €163.10 178.29 USD | €45.95B 50.23B USD | 7.63 | €20.95 22.9 USD | ||
| Constellation Software Inc. W9C.F | €2,060.00 2251.86 USD |
+2.49
|
€44.45B 48.59B USD | €19.00 20.77 USD | €2,000.00 2186.27 USD | €2,060.00 2251.86 USD | €44.45B 48.59B USD | 73.72 | €27.94 30.54 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €136.82 149.56 USD |
+1.8
|
€42.85B 46.84B USD | €1.61K 1.75K USD | €131.64 143.9 USD | €137.68 150.5 USD | €42.85B 46.84B USD | 22.42 | €6.10 6.67 USD | ||
| Adyen N.V. 1N8.F | €1,356.00 1482.29 USD |
-0.89
|
€42.83B 46.82B USD | €30.00 32.79 USD | €1,356.00 1482.29 USD | €1,383.00 1511.81 USD | €42.83B 46.82B USD | 42.89 | €31.61 34.55 USD | ||
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
-0.75
|
€42.66B 46.64B USD | €39.00 42.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €42.66B 46.64B USD | 41.25 | €0.32 0.35 USD | ||
| NEC Corporation NEC1.F | €31.31 34.23 USD |
-0.32
|
€41.74B 45.63B USD | €400.00 437.25 USD | €30.97 33.85 USD | €31.31 34.23 USD | €41.74B 45.63B USD | 32.27 | €0.97 1.06 USD | ||
| Roper Technologies, Inc. ROP.F | €381.10 416.59 USD |
-0.16
|
€41.35B 45.2B USD | €14.00 15.3 USD | €381.10 416.59 USD | €382.20 417.8 USD | €41.35B 45.2B USD | 30.53 | €12.48 13.64 USD | ||
| Fujitsu Limited FUJ1.F | €22.34 24.42 USD |
+0.45
|
€40.39B 44.15B USD | €289.00 315.92 USD | €22.34 24.42 USD | €22.34 24.42 USD | €40.39B 44.15B USD | 24.82 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
+0.89
|
€40.31B 44.07B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.31B 44.07B USD | 25.11 | €0.90 0.98 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €826.00 902.93 USD |
+2.81
|
€39.57B 43.26B USD | €20.00 21.86 USD | €806.80 881.94 USD | €826.00 902.93 USD | €39.57B 43.26B USD | 24.65 | €33.50 36.62 USD | ||
| Fair Isaac Corporation FRI.F | €1,501.00 1640.8 USD |
-1.22
|
€37.21B 40.68B USD | €6.00 6.56 USD | €1,501.00 1640.8 USD | €1,501.00 1640.8 USD | €37.21B 40.68B USD | 65.86 | €22.79 24.91 USD | ||
| Atlassian Corporation 48D.F | €133.54 145.98 USD |
+2.35
|
€35.14B 38.41B USD | €7.00 7.65 USD | €132.74 145.1 USD | €135.14 147.73 USD | €35.14B 38.41B USD | 0 | -€0.60 -0.6 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.88 20.63 USD |
+3.94
|
€34.76B 38B USD | €500.00 546.57 USD | €18.88 20.63 USD | €18.88 20.63 USD | €34.76B 38B USD | 26.96 | €0.70 0.77 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €68.61 75 USD |
+1.12
|
€33.45B 36.56B USD | €43.00 47 USD | €68.61 75 USD | €68.61 75 USD | €33.45B 36.56B USD | 18.44 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €67.69 73.99 USD |
+1.7
|
€32.97B 36.04B USD | €20.00 21.86 USD | €67.69 73.99 USD | €67.69 73.99 USD | €32.97B 36.04B USD | 18.24 | €3.71 4.06 USD | ||
| Zscaler, Inc. 0ZC.DE | €206.25 225.46 USD |
-0.72
|
€32.89B 35.95B USD | €1.00 1.09 USD | €206.25 225.46 USD | €208.90 228.36 USD | €32.89B 35.95B USD | 0 | -€0.23 -0.2 USD | ||
| Block, Inc. SQ3.F | €53.09 58.03 USD |
+1.47
|
€32.33B 35.34B USD | €873.00 954.31 USD | €52.15 57.01 USD | €53.09 58.03 USD | €32.33B 35.34B USD | 12.43 | €4.27 4.67 USD | ||
| Dassault Systèmes SE DSYA.F | €23.86 26.08 USD |
+2.98
|
€31.81B 34.77B USD | €300.00 327.94 USD | €23.62 25.82 USD | €23.86 26.08 USD | €31.81B 34.77B USD | 27.42 | €0.87 0.95 USD | ||
| Keysight Technologies, Inc. 1KT.F | €178.48 195.1 USD |
+2
|
€31.23B 34.14B USD | €465.00 508.31 USD | €175.84 192.22 USD | €178.48 195.1 USD | €31.23B 34.14B USD | 41.31 | €4.32 4.72 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.58B 33.42B USD | €30.00 32.79 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| Fiserv, Inc. FIV.F | €56.40 61.65 USD |
0
|
€30.43B 33.26B USD | €392.00 428.51 USD | €56.40 61.65 USD | €57.50 62.86 USD | €30.43B 33.26B USD | 10.12 | €5.57 6.09 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.31 60.46 USD |
-1.65
|
€29.51B 32.26B USD | €92.00 100.57 USD | €55.25 60.4 USD | €55.44 60.6 USD | €29.51B 32.26B USD | 197.53 | €0.28 0.31 USD | ||
| Nokia Oyj NOAA.SG | €5.30 5.79 USD |
0
|
€29.39B 32.13B USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| Microchip Technology Incorporated MCP.F | €54.31 59.37 USD |
+2.63
|
€29.35B 32.09B USD | €422.00 461.3 USD | €54.31 59.37 USD | €54.31 59.37 USD | €29.35B 32.09B USD | 0 | -€0.40 -0.4 USD | ||
| Nokia Oyj NOAA.F | €5.25 5.74 USD |
-0.94
|
€29.11B 31.83B USD | €710.00 776.13 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.29 9.06 USD |
-0.12
|
€28.29B 30.92B USD | €200.00 218.63 USD | €8.29 9.06 USD | €8.29 9.06 USD | €28.29B 30.92B USD | 12.37 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.26 9.03 USD |
-1.43
|
€28.18B 30.81B USD | €848.00 926.98 USD | €8.26 9.03 USD | €8.33 9.11 USD | €28.18B 30.81B USD | 12.32 | €0.67 0.73 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.90 14.1 USD |
+0.78
|
€28.14B 30.76B USD | €110.00 120.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.14B 30.76B USD | 30.71 | €0.42 0.46 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
-1.21
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.25 9.02 USD |
-0.39
|
€27.92B 30.52B USD | €780.00 852.65 USD | €8.24 9.01 USD | €8.35 9.13 USD | €27.92B 30.52B USD | 12.31 | €0.67 0.73 USD | ||
| MongoDB, Inc. 526.F | €340.35 372.05 USD |
-2.16
|
€27.81B 30.4B USD | €54.00 59.03 USD | €340.35 372.05 USD | €347.45 379.81 USD | €27.81B 30.4B USD | 0 | -€0.73 -0.7 USD | ||
| Teradyne, Inc. TEY.F | €172.36 188.41 USD |
+4.45
|
€27.79B 30.38B USD | €226.00 247.05 USD | €166.70 182.23 USD | €173.24 189.37 USD | €27.79B 30.38B USD | 73.03 | €2.36 2.58 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Hexagon AB (publ) HXGC.F | €9.75 10.66 USD |
0
|
€26.90B 29.41B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €26.90B 29.41B USD | 39.00 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.81 10.72 USD |
+0.18
|
€26.63B 29.11B USD | €2.00 2.19 USD | €9.81 10.72 USD | €9.81 10.72 USD | €26.63B 29.11B USD | 39.23 | €0.25 0.27 USD | ||
| TDK Corporation TDKA.F | €12.60 13.77 USD |
+1.61
|
€26.39B 28.85B USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €26.39B 28.85B USD | 25.19 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €13.53 14.78 USD |
+1.69
|
€26.09B 28.52B USD | €210.00 229.56 USD | €13.53 14.78 USD | €13.54 14.8 USD | €26.09B 28.52B USD | 27.05 | €0.50 0.55 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €19.50 21.32 USD |
+3.78
|
€25.97B 28.38B USD | €3.53K 3.86K USD | €19.08 20.85 USD | €19.50 21.32 USD | €25.97B 28.38B USD | 26.71 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €19.62 21.45 USD |
+3.37
|
€25.89B 28.3B USD | €298.00 325.75 USD | €19.15 20.93 USD | €19.62 21.45 USD | €25.89B 28.3B USD | 26.87 | €0.73 0.8 USD | ||
| Wipro Limited WIOA.F | €2.36 2.58 USD |
+1.72
|
€25.50B 27.87B USD | €3.92K 4.29K USD | €2.36 2.58 USD | €2.36 2.58 USD | €25.50B 27.87B USD | 19.66 | €0.12 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||