Страница результатов 2 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1654)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSU.F | $1,305 1426.54 USD |
-1.14
|
$354.58B 387.6B USD | $34 37.17 USD | $1,305 1426.54 USD | $1,335 1459.34 USD | $354.58B 387.6B USD | 26.64 | $48.97 53.53 USD | |
| ASML Holding N.V. ASMF.F | $880 961.96 USD |
+1.62
|
$347.24B 379.58B USD | $13 14.21 USD | $866 946.66 USD | $880 961.96 USD | $347.24B 379.58B USD | 48.61 | $18.1 19.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,080 1180.59 USD |
-0.46
|
$347.01B 379.32B USD | $108 118.06 USD | $1,080 1180.59 USD | $1,100 1202.45 USD | $347.01B 379.32B USD | 22.07 | $48.93 53.49 USD | |
| ASML Holding N.V. ASME.F | $864.7 945.23 USD |
+1.32
|
$341.48B 373.29B USD | $1.04K 1.14K USD | $856.1 935.83 USD | $890.7 973.66 USD | $341.48B 373.29B USD | 47.79 | $18.09 19.77 USD | |
| Oracle Corporation ORC.F | $115.56 126.32 USD |
+1.28
|
$319.54B 349.3B USD | $356 389.16 USD | $114.84 125.54 USD | $115.78 126.56 USD | $319.54B 349.3B USD | 33.11 | $3.49 3.82 USD | |
| Oracle Corporation ORC.DE | $115.52 126.28 USD |
+0.8
|
$318.04B 347.66B USD | $1.74K 1.91K USD | $114.78 125.47 USD | $116.6 127.46 USD | $318.04B 347.66B USD | 33.00 | $3.5 3.83 USD | |
| Salesforce, Inc. FOO0.F | $15.1 16.51 USD |
0
|
$253.96B 277.61B USD | $70 76.52 USD | $15.1 16.51 USD | $15.1 16.51 USD | $253.96B 277.61B USD | 3.90 | $3.87 4.23 USD | |
| Salesforce, Inc. FOO.DE | $259 283.12 USD |
-2.25
|
$251.55B 274.98B USD | $1.34K 1.47K USD | $257.4 281.37 USD | $264.7 289.35 USD | $251.55B 274.98B USD | 66.92 | $3.87 4.23 USD | |
| Salesforce, Inc. FOO.F | $257.3 281.26 USD |
-2.52
|
$249.9B 273.18B USD | $224 244.86 USD | $257.3 281.26 USD | $263.9 288.48 USD | $249.9B 273.18B USD | 66.31 | $3.88 4.24 USD | |
| Advanced Micro Devices, Inc. AMD.F | $147.3 161.02 USD |
-3.07
|
$238.91B 261.16B USD | $5.74K 6.27K USD | $146.6 160.25 USD | $159 173.81 USD | $238.91B 261.16B USD | 230.15 | $0.64 0.7 USD | |
| QUALCOMM Incorporated QCI.DE | $189.22 206.84 USD |
+0.39
|
$211.17B 230.84B USD | $11.86K 12.97K USD | $187.16 204.59 USD | $191.76 209.62 USD | $211.17B 230.84B USD | 27.34 | $6.92 7.56 USD | |
| SAP SE SAPA.F | $179 195.67 USD |
+0.56
|
$210.48B 230.09B USD | $30 32.79 USD | $177 193.48 USD | $179 195.67 USD | $210.48B 230.09B USD | 89.05 | $2.01 2.2 USD | |
| SAP SE SAP.F | $180 196.76 USD |
+0.47
|
$210.29B 229.87B USD | $7.17K 7.83K USD | $179.86 196.61 USD | $182 198.95 USD | $210.29B 229.87B USD | 89.10 | $2.02 2.21 USD | |
| QUALCOMM Incorporated QCI.F | $185 202.23 USD |
-0.98
|
$206.59B 225.83B USD | $2.12K 2.32K USD | $185 202.23 USD | $191.3 209.12 USD | $206.59B 225.83B USD | 26.77 | $6.91 7.55 USD | |
| Adobe Inc. ADB.DE | $449.2 491.04 USD |
+0.63
|
$201.24B 219.98B USD | $658 719.28 USD | $447.1 488.74 USD | $452.6 494.75 USD | $201.24B 219.98B USD | 46.59 | $9.64 10.54 USD | |
| Adobe Inc. ADB.F | $444.6 486.01 USD |
-0.28
|
$199.18B 217.73B USD | $268 292.96 USD | $444.6 486.01 USD | $450.65 492.62 USD | $199.18B 217.73B USD | 46.16 | $9.63 10.53 USD | |
| Accenture plc CSA.F | $284.2 310.67 USD |
+1.85
|
$181.17B 198.04B USD | $493 538.92 USD | $283.2 309.58 USD | $287.3 314.06 USD | $181.17B 198.04B USD | 27.97 | $10.16 11.11 USD | |
| Cisco Systems, Inc. CIS.F | $43.19 47.21 USD |
-1.4
|
$173.98B 190.19B USD | $1.05K 1.14K USD | $43.11 47.13 USD | $44 48.1 USD | $173.98B 190.19B USD | 15.81 | $2.73 2.98 USD | |
| Intuit Inc. ITU.DE | $619.8 677.53 USD |
+0.03
|
$173.53B 189.69B USD | $7 7.65 USD | $617.9 675.45 USD | $623.4 681.46 USD | $173.53B 189.69B USD | 68.48 | $9.05 9.89 USD | |
| Intuit Inc. ITU.F | $619.2 676.87 USD |
-0.29
|
$173.36B 189.51B USD | $5 5.47 USD | $613.1 670.2 USD | $619.2 676.87 USD | $173.36B 189.51B USD | 68.79 | $9 9.84 USD | |
| Texas Instruments Incorporated TII.F | $185.54 202.82 USD |
+0.78
|
$171.22B 187.17B USD | $870 951.03 USD | $185.54 202.82 USD | $185.54 202.82 USD | $171.22B 187.17B USD | 31.39 | $5.91 6.46 USD | |
| Applied Materials, Inc. AP2.DE | $205.35 224.48 USD |
+1.83
|
$170.62B 186.52B USD | $433 473.33 USD | $203 221.91 USD | $206.85 226.11 USD | $170.62B 186.52B USD | 25.63 | $8.01 8.76 USD | |
| Applied Materials, Inc. AP2.F | $204.95 224.04 USD |
+0.34
|
$170.29B 186.15B USD | $534 583.73 USD | $203 221.91 USD | $205.9 225.08 USD | $170.29B 186.15B USD | 25.58 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.DE | $184.12 201.27 USD |
-1.5
|
$167.64B 183.25B USD | $562 614.34 USD | $183.28 200.35 USD | $188 205.51 USD | $167.64B 183.25B USD | 31.15 | $5.91 6.46 USD | |
| International Business Machines Corporation IBM0.F | $17.3 18.91 USD |
+0.58
|
$147.85B 161.61B USD | $1 1.09 USD | $17.3 18.91 USD | $17.3 18.91 USD | $147.85B 161.61B USD | 2.12 | $8.13 8.89 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$146.99B 160.68B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $146.99B 160.68B USD | 2.21 | $8.13 8.89 USD | |
| International Business Machines Corporation IBM.DE | $159.38 174.22 USD |
-0.67
|
$146.41B 160.04B USD | $3.08K 3.37K USD | $159.38 174.22 USD | $162.68 177.83 USD | $146.41B 160.04B USD | 19.62 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $158.96 173.76 USD |
-0.7
|
$146.02B 159.62B USD | $1.78K 1.94K USD | $158.96 173.76 USD | $162.1 177.2 USD | $146.02B 159.62B USD | 19.55 | $8.13 8.89 USD | |
| ServiceNow, Inc. 4S0.F | $701.2 766.51 USD |
-1.45
|
$144.01B 157.43B USD | $2 2.19 USD | $699.8 764.98 USD | $717 783.78 USD | $144.01B 157.43B USD | 81.44 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.F | $118.8 129.86 USD |
+1.87
|
$131.56B 143.81B USD | $2.28K 2.49K USD | $118.6 129.65 USD | $121.5 132.82 USD | $131.56B 143.81B USD | 0 | -$3.17 -3.4 USD | |
| Uber Technologies, Inc. UT8.SG | $58.58 64.04 USD |
-0.31
|
$125.66B 137.37B USD | $398 435.07 USD | $58.58 64.04 USD | $60.88 66.55 USD | $125.66B 137.37B USD | 101.00 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.F | $59.12 64.63 USD |
-2.51
|
$123.53B 135.04B USD | $210 229.56 USD | $59.11 64.62 USD | $60.85 66.52 USD | $123.53B 135.04B USD | 101.93 | $0.58 0.63 USD | |
| Analog Devices, Inc. ANL.F | $222.4 243.11 USD |
+12.43
|
$123.43B 134.93B USD | $34 37.17 USD | $222.4 243.11 USD | $223.9 244.75 USD | $123.43B 134.93B USD | 56.44 | $3.94 4.31 USD | |
| Lam Research Corporation LAR.F | $905.7 990.05 USD |
+2.59
|
$119.34B 130.46B USD | $120 131.18 USD | $900.4 984.26 USD | $917.5 1002.95 USD | $119.34B 130.46B USD | 36.12 | $25.07 27.4 USD | |
| Lam Research Corporation LAR.DE | $901.3 985.24 USD |
+1.89
|
$118.52B 129.56B USD | $125 136.64 USD | $895.9 979.34 USD | $917.1 1002.51 USD | $118.52B 129.56B USD | 35.87 | $25.12 27.46 USD | |
| Keyence Corporation KEE.F | $423.9 463.38 USD |
+0.66
|
$103.5B 113.14B USD | $80 87.45 USD | $423.9 463.38 USD | $430.9 471.03 USD | $103.5B 113.14B USD | 47.25 | $8.97 9.81 USD | |
| Tokyo Electron Limited TKY0.F | $108 118.06 USD |
+2.86
|
$101.57B 111.03B USD | $8 8.75 USD | $108 118.06 USD | $108 118.06 USD | $101.57B 111.03B USD | 46.95 | $2.3 2.51 USD | |
| Tokyo Electron Limited TKY.F | $215.1 235.13 USD |
+2.04
|
$100.76B 110.15B USD | $1 1.09 USD | $215.1 235.13 USD | $215.1 235.13 USD | $100.76B 110.15B USD | 46.76 | $4.6 5.03 USD | |
| KLA Corporation KLA.F | $721.5 788.7 USD |
+2.75
|
$98.35B 107.51B USD | $54 59.03 USD | $721.5 788.7 USD | $730.8 798.86 USD | $98.35B 107.51B USD | 40.92 | $17.63 19.27 USD | |
| Dell Technologies Inc. 12DA.F | $140.6 153.69 USD |
+0.79
|
$97.49B 106.57B USD | $1.13K 1.24K USD | $140.6 153.69 USD | $149.98 163.95 USD | $97.49B 106.57B USD | 34.97 | $4.02 4.39 USD | |
| SK hynix Inc. HY9H.F | $137 149.76 USD |
0
|
$94.34B 103.13B USD | $3.85K 4.21K USD | $136 148.67 USD | $139 151.95 USD | $94.34B 103.13B USD | 0 | -$4.52 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $287.7 314.49 USD |
+0.93
|
$93.16B 101.83B USD | $622 679.93 USD | $281.4 307.61 USD | $290 317.01 USD | $93.16B 101.83B USD | 45.02 | $6.39 6.99 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $287.6 314.39 USD |
+0.42
|
$93.12B 101.8B USD | $2.08K 2.27K USD | $281.1 307.28 USD | $287.6 314.39 USD | $93.12B 101.8B USD | 45.00 | $6.39 6.99 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
0
|
$92.2B 100.79B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $92.2B 100.79B USD | 16.09 | $4.63 5.06 USD | |
| Sony Group Corporation SON1.F | $74.4 81.33 USD |
-0.96
|
$91.32B 99.82B USD | $1.99K 2.18K USD | $74.4 81.33 USD | $76.66 83.8 USD | $91.32B 99.82B USD | 16.06 | $4.63 5.06 USD | |
| Arista Networks, Inc. 117.F | $281.55 307.77 USD |
-4.51
|
$88.23B 96.44B USD | $193 210.98 USD | $275 300.61 USD | $292.1 319.3 USD | $88.23B 96.44B USD | 42.46 | $6.63 7.25 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Synopsys, Inc. SYP.F | $550 601.22 USD |
+3.36
|
$83.9B 91.71B USD | $185 202.23 USD | $525.2 574.11 USD | $550 601.22 USD | $83.9B 91.71B USD | 65.39 | $8.41 9.19 USD | |
| Fiserv, Inc. FIV.F | $141.76 154.96 USD |
+1.34
|
$83.87B 91.68B USD | $30 32.79 USD | $141.34 154.5 USD | $141.76 154.96 USD | $83.87B 91.68B USD | 28.87 | $4.91 5.37 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $321.2 351.11 USD |
+0.69
|
$77.92B 85.18B USD | $241 263.45 USD | $321.2 351.11 USD | $323.2 353.3 USD | $77.92B 85.18B USD | 917.71 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $126.8 138.61 USD |
+0.97
|
$76.16B 83.25B USD | $420 459.12 USD | $125.84 137.56 USD | $127.2 139.05 USD | $76.16B 83.25B USD | 42.12 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDS.F | $273.55 299.03 USD |
+1.73
|
$74.69B 81.64B USD | $182 198.95 USD | $271.05 296.29 USD | $277 302.8 USD | $74.69B 81.64B USD | 77.05 | $3.55 3.88 USD | |
| Shopify Inc. 307.F | $53.53 58.52 USD |
-1.31
|
$68.76B 75.17B USD | $911 995.85 USD | $53.42 58.4 USD | $55.25 60.4 USD | $68.76B 75.17B USD | 0 | -$0.15 -0.1 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
+2.2
|
$68.36B 74.73B USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $68.36B 74.73B USD | 15.24 | $0.61 0.67 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
-4.28
|
$64.81B 70.84B USD | $322 351.99 USD | $15.65 17.11 USD | $16.05 17.54 USD | $64.81B 70.84B USD | 22.35 | $0.7 0.77 USD | |
| Workday, Inc. W7D.F | $241.6 264.1 USD |
+0.71
|
$63.97B 69.92B USD | $50 54.66 USD | $241.6 264.1 USD | $242.9 265.52 USD | $63.97B 69.92B USD | 50.33 | $4.8 5.25 USD | |
| NXP Semiconductors N.V. VNX.F | $250 273.28 USD |
-3.47
|
$63.92B 69.87B USD | $512 559.69 USD | $250 273.28 USD | $258 282.03 USD | $63.92B 69.87B USD | 25.07 | $9.97 10.9 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $69.43 75.9 USD |
+2.1
|
$60.09B 65.69B USD | $70 76.52 USD | $69.36 75.82 USD | $70.28 76.83 USD | $60.09B 65.69B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $340.7 372.43 USD |
+0.24
|
$57.15B 62.47B USD | $33 36.07 USD | $340.7 372.43 USD | $340.7 372.43 USD | $57.15B 62.47B USD | 45.79 | $7.44 8.13 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $501.4 548.1 USD |
+0.34
|
$54.17B 59.22B USD | $2 2.19 USD | $501.4 548.1 USD | $502.6 549.41 USD | $54.17B 59.22B USD | 39.98 | $12.54 13.71 USD | |
| Constellation Software Inc. W9C.F | $2,490 2721.91 USD |
+0.2
|
$53.19B 58.14B USD | $4 4.37 USD | $2,490 2721.91 USD | $2,490 2721.91 USD | $53.19B 58.14B USD | 99.20 | $25.1 27.44 USD | |
| Dassault Systèmes SE DSYA.F | $39.85 43.56 USD |
0
|
$52.25B 57.11B USD | $5 5.47 USD | $39.85 43.56 USD | $39.98 43.7 USD | $52.25B 57.11B USD | 49.19 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
0
|
$52.23B 57.1B USD | $151 165.06 USD | $37.6 41.1 USD | $38.4 41.98 USD | $52.23B 57.1B USD | 47.40 | $0.81 0.89 USD | |
| Microchip Technology Incorporated MCP.F | $90.63 99.07 USD |
+3.02
|
$51.03B 55.78B USD | $575 628.55 USD | $90.63 99.07 USD | $93.15 101.83 USD | $51.03B 55.78B USD | 28.32 | $3.2 3.5 USD | |
| Infineon Technologies AG IFXA.F | $37.6 41.1 USD |
+2.17
|
$49.99B 54.64B USD | $100 109.31 USD | $37.2 40.66 USD | $37.8 41.32 USD | $49.99B 54.64B USD | 19.28 | $1.95 2.13 USD | |
| Snowflake Inc. 5Q5.F | $142 155.23 USD |
-6.93
|
$47.46B 51.88B USD | $1.42K 1.55K USD | $142 155.23 USD | $160 174.9 USD | $47.46B 51.88B USD | 0 | -$2.58 -2.8 USD | |
| Super Micro Computer, Inc. MS5.F | $775 847.18 USD |
-3.83
|
$45.38B 49.61B USD | $2.06K 2.25K USD | $775 847.18 USD | $890 972.89 USD | $45.38B 49.61B USD | 46.91 | $16.52 18.06 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Fortinet, Inc. FO8.F | $57.45 62.8 USD |
+2.12
|
$44.25B 48.37B USD | $27 29.51 USD | $57.14 62.46 USD | $57.45 62.8 USD | $44.25B 48.37B USD | 40.45 | $1.42 1.55 USD | |
| Autodesk, Inc. AUD.F | $204.7 223.76 USD |
+0.81
|
$43.79B 47.87B USD | $3 3.28 USD | $204.45 223.49 USD | $204.7 223.76 USD | $43.79B 47.87B USD | 53.03 | $3.86 4.22 USD | |
| The Trade Desk, Inc. TT8.DE | $87.06 95.17 USD |
-0.79
|
$42.62B 46.58B USD | $347 379.32 USD | $86.66 94.73 USD | $88.82 97.09 USD | $42.62B 46.58B USD | 235.29 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $161.34 176.37 USD |
+0.85
|
$42.27B 46.21B USD | $10 10.93 USD | $161.34 176.37 USD | $161.5 176.54 USD | $42.27B 46.21B USD | 0 | -$0.58 -0.6 USD | |
| The Trade Desk, Inc. TT8.F | $86.01 94.02 USD |
-1.95
|
$42.12B 46.04B USD | $10 10.93 USD | $86.01 94.02 USD | $89.19 97.5 USD | $42.12B 46.04B USD | 232.45 | $0.37 0.4 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.64 77.22 USD |
-0.55
|
$39.36B 43.03B USD | $46 50.28 USD | $70.64 77.22 USD | $70.71 77.3 USD | $39.36B 43.03B USD | 107.03 | $0.66 0.72 USD | |
| Datadog, Inc. 3QD.F | $115.46 126.21 USD |
+2.58
|
$38.8B 42.42B USD | $180 196.76 USD | $114.58 125.25 USD | $115.46 126.21 USD | $38.8B 42.42B USD | 360.81 | $0.32 0.35 USD | |
| Block, Inc. SQ3.F | $61.29 67 USD |
-1.07
|
$37.87B 41.4B USD | $446 487.54 USD | $61.29 67 USD | $62.87 68.73 USD | $37.87B 41.4B USD | 111.43 | $0.55 0.6 USD | |
| Adyen N.V. 1N8U.F | $11.7 12.79 USD |
-0.85
|
$37.44B 40.93B USD | $6 6.56 USD | $11.7 12.79 USD | $11.7 12.79 USD | $37.44B 40.93B USD | 53.18 | $0.22 0.24 USD | |
| Adyen N.V. 1N8.F | $1,173.6 1282.9 USD |
-1.05
|
$37.37B 40.85B USD | $17 18.58 USD | $1,173.6 1282.9 USD | $1,208.6 1321.16 USD | $37.37B 40.85B USD | 52.34 | $22.42 24.51 USD | |
| Block, Inc. F8O.F | $60.5 66.13 USD |
-5.47
|
$37.33B 40.81B USD | $230 251.42 USD | $57.5 62.86 USD | $61 66.68 USD | $37.33B 40.81B USD | 110.00 | $0.55 0.6 USD | |
| Capgemini SE CGM.DE | $213.3 233.17 USD |
+2.55
|
$36.51B 39.91B USD | $40 43.73 USD | $213.3 233.17 USD | $213.3 233.17 USD | $36.51B 39.91B USD | 22.78 | $9.36 10.23 USD | |
| Capgemini SE CGM.F | $212.8 232.62 USD |
+2.55
|
$36.44B 39.83B USD | $60 65.59 USD | $207.8 227.15 USD | $212.8 232.62 USD | $36.44B 39.83B USD | 22.68 | $9.38 10.25 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.8 42.41 USD |
+3.74
|
$36.24B 39.62B USD | $15 16.4 USD | $38.8 42.41 USD | $38.8 42.41 USD | $36.24B 39.62B USD | 10.80 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $38.4 41.98 USD |
+3.23
|
$36.06B 39.42B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $36.06B 39.42B USD | 10.69 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.F | $38.48 42.06 USD |
+2.01
|
$35.64B 38.96B USD | $60 65.59 USD | $38.48 42.06 USD | $39.26 42.92 USD | $35.64B 38.96B USD | 10.71 | $3.59 3.92 USD | |
| Capgemini SE CGMA.F | $41.2 45.04 USD |
-0.48
|
$35.36B 38.65B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $35.36B 38.65B USD | 21.91 | $1.88 2.06 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| STMicroelectronics N.V. SGM.DE | $38.9 42.52 USD |
+0.19
|
$35B 38.26B USD | $2.45K 2.68K USD | $38.76 42.37 USD | $39.72 43.42 USD | $35B 38.26B USD | 10.83 | $3.59 3.92 USD | |
| Monolithic Power Systems, Inc. NQG.F | $696 760.82 USD |
+0.23
|
$34.18B 37.37B USD | $20 21.86 USD | $694.6 759.29 USD | $709.8 775.91 USD | $34.18B 37.37B USD | 90.27 | $7.71 8.43 USD | |
| ASM International NV AVSN.SG | $675 737.87 USD |
+3.85
|
$33.48B 36.6B USD | $30 32.79 USD | $660 721.47 USD | $675 737.87 USD | $33.48B 36.6B USD | 61.41 | $10.99 12.01 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.45 19.07 USD |
+1.19
|
$33.31B 36.41B USD | $500 546.57 USD | $17.45 19.07 USD | $17.45 19.07 USD | $33.31B 36.41B USD | 31.15 | $0.56 0.61 USD | |
| ASM International NV AVS.F | $675.2 738.08 USD |
+2.99
|
$33.21B 36.3B USD | $66 72.15 USD | $665.6 727.59 USD | $675.2 738.08 USD | $33.21B 36.3B USD | 61.32 | $11.01 12.04 USD | |
| ASM International NV AVSN.F | $665 726.93 USD |
+1.53
|
$32.73B 35.78B USD | $8 8.75 USD | $665 726.93 USD | $665 726.93 USD | $32.73B 35.78B USD | 60.45 | $11 12.02 USD | |
| Gartner, Inc. GGRA.F | $418.4 457.37 USD |
+0.07
|
$32.48B 35.51B USD | $120 131.18 USD | $418.4 457.37 USD | $418.4 457.37 USD | $32.48B 35.51B USD | 45.08 | $9.28 10.14 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.92 69.87 USD |
+1.32
|
$32.04B 35.03B USD | $150 163.97 USD | $63.92 69.87 USD | $64.03 69.99 USD | $32.04B 35.03B USD | 16.64 | $3.84 4.2 USD | |
| ASM International NV AVS.DE | $636.4 695.67 USD |
-1.67
|
$31.7B 34.66B USD | $15 16.4 USD | $636.4 695.67 USD | $636.4 695.67 USD | $31.7B 34.66B USD | 57.85 | $11 12.02 USD | |
| Fair Isaac Corporation FRI.F | $1,276 1394.84 USD |
-0.35
|
$31.53B 34.47B USD | $4 4.37 USD | $1,276 1394.84 USD | $1,276 1394.84 USD | $31.53B 34.47B USD | 72.74 | $17.54 19.17 USD | |
| HP Inc. 7HP.F | $30.46 33.3 USD |
+1.7
|
$30.26B 33.08B USD | $629 687.58 USD | $30.46 33.3 USD | $30.7 33.56 USD | $30.26B 33.08B USD | 9.70 | $3.14 3.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||