結果ページ2 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSU.F | €1,450.00 1585.05 USD |
-1.36
|
€418.48B 457.45B USD | €157.00 171.62 USD | €1,450.00 1585.05 USD | €1,515.00 1656.1 USD | €418.48B 457.45B USD | 21.91 | €66.15 72.31 USD | |
| ASML Holding N.V. ASMF.F | €900.00 983.82 USD |
+1.35
|
€361.17B 394.81B USD | €28.00 30.61 USD | €892.00 975.08 USD | €910.00 994.75 USD | €361.17B 394.81B USD | 37.12 | €24.24 26.5 USD | |
| ASML Holding N.V. ASME.F | €873.60 954.96 USD |
-2.04
|
€349.09B 381.6B USD | €387.00 423.04 USD | €867.00 947.75 USD | €908.10 992.68 USD | €349.09B 381.6B USD | 36.00 | €24.26 26.52 USD | |
| Advanced Micro Devices, Inc. AMD.F | €212.50 232.29 USD |
-3.78
|
€345.96B 378.18B USD | €3.27K 3.57K USD | €212.00 231.74 USD | €224.40 245.3 USD | €345.96B 378.18B USD | 128.01 | €1.66 1.81 USD | |
| Cisco Systems, Inc. CIS.DE | €66.34 72.52 USD |
+5.15
|
€261.81B 286.19B USD | €23.64K 25.84K USD | €65.98 72.13 USD | €68.48 74.86 USD | €261.81B 286.19B USD | 30.15 | €2.20 2.4 USD | |
| Cisco Systems, Inc. CIS.F | €66.37 72.55 USD |
+4.03
|
€261.55B 285.91B USD | €7.41K 8.1K USD | €65.89 72.03 USD | €69.00 75.43 USD | €261.55B 285.91B USD | 30.16 | €2.20 2.4 USD | |
| SAP SE SAP.F | €217.15 237.37 USD |
-0.46
|
€260.20B 284.43B USD | €1.76K 1.92K USD | €216.80 236.99 USD | €220.05 240.54 USD | €260.20B 284.43B USD | 36.07 | €6.02 6.58 USD | |
| SAP SE SAPA.F | €218.00 238.3 USD |
-0.91
|
€259.02B 283.14B USD | €11.00 12.02 USD | €216.00 236.12 USD | €220.00 240.49 USD | €259.02B 283.14B USD | 36.15 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.DE | €266.90 291.76 USD |
-3.58
|
€249.48B 272.72B USD | €1.48K 1.61K USD | €266.90 291.76 USD | €272.95 298.37 USD | €249.48B 272.72B USD | 36.81 | €7.25 7.93 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| International Business Machines Corporation IBM.F | €263.80 288.37 USD |
-3.23
|
€246.58B 269.55B USD | €795.00 869.04 USD | €263.80 288.37 USD | €273.70 299.19 USD | €246.58B 269.55B USD | 36.38 | €7.25 7.93 USD | |
| International Business Machines Corporation IBM0.F | €28.20 30.83 USD |
-2.08
|
€243.15B 265.8B USD | €12.00 13.12 USD | €28.20 30.83 USD | €29.20 31.92 USD | €243.15B 265.8B USD | 34.81 | €0.81 0.89 USD | |
| Micron Technology, Inc. MTE.F | €202.50 221.36 USD |
-3.55
|
€227.30B 248.47B USD | €2.24K 2.45K USD | €198.00 216.44 USD | €211.75 231.47 USD | €227.30B 248.47B USD | 30.91 | €6.55 7.16 USD | |
| Salesforce, Inc. FOO0.F | €11.40 12.46 USD |
+0.88
|
€216.14B 236.27B USD | €600.00 655.88 USD | €11.40 12.46 USD | €11.40 12.46 USD | €216.14B 236.27B USD | 32.57 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.DE | €209.65 229.18 USD |
-0.94
|
€212.22B 231.98B USD | €2.51K 2.75K USD | €209.00 228.47 USD | €212.40 232.18 USD | €212.22B 231.98B USD | 35.23 | €5.95 6.5 USD | |
| Salesforce, Inc. FOO.F | €208.10 227.48 USD |
-2.53
|
€208.83B 228.27B USD | €255.00 278.75 USD | €208.10 227.48 USD | €212.70 232.51 USD | €208.83B 228.27B USD | 35.03 | €5.94 6.49 USD | |
| AppLovin Corporation 6RV.MU | €510.80 558.37 USD |
-1.52
|
€183.46B 200.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.46B 200.55B USD | 69.87 | €7.31 7.99 USD | |
| Shopify Inc. 307.F | €124.70 136.31 USD |
-8.25
|
€179.72B 196.46B USD | €3.15K 3.44K USD | €124.70 136.31 USD | €135.78 148.43 USD | €179.72B 196.46B USD | 106.58 | €1.17 1.28 USD | |
| Uber Technologies, Inc. UT8.SG | €80.52 88.02 USD |
-0.67
|
€172.76B 188.85B USD | €37.00 40.45 USD | €80.52 88.02 USD | €80.85 88.38 USD | €172.76B 188.85B USD | 12.01 | €6.70 7.32 USD | |
| Uber Technologies, Inc. UT8.F | €79.10 86.47 USD |
-2.22
|
€170.04B 185.88B USD | €3.82K 4.17K USD | €79.10 86.47 USD | €80.98 88.52 USD | €170.04B 185.88B USD | 11.78 | €6.71 7.33 USD | |
| QUALCOMM Incorporated QCI.F | €150.26 164.25 USD |
-1.03
|
€166.95B 182.5B USD | €72.00 78.71 USD | €149.50 163.42 USD | €152.86 167.1 USD | €166.95B 182.5B USD | 34.70 | €4.33 4.73 USD | |
| QUALCOMM Incorporated QCI.DE | €150.24 164.23 USD |
-1.26
|
€166.56B 182.07B USD | €5.25K 5.74K USD | €150.00 163.97 USD | €153.50 167.8 USD | €166.56B 182.07B USD | 34.77 | €4.32 4.72 USD | |
| ServiceNow, Inc. 4S0.F | €728.30 796.13 USD |
-2.1
|
€161.90B 176.97B USD | €96.00 104.94 USD | €726.50 794.16 USD | €747.10 816.68 USD | €161.90B 176.97B USD | 102.00 | €7.14 7.8 USD | |
| Intuit Inc. ITU.F | €565.80 618.5 USD |
+0.19
|
€161.15B 176.16B USD | €10.00 10.93 USD | €565.80 618.5 USD | €567.90 620.79 USD | €161.15B 176.16B USD | 47.94 | €11.80 12.9 USD | |
| Intuit Inc. ITU.DE | €563.80 616.31 USD |
+0.14
|
€161.07B 176.07B USD | €55.00 60.12 USD | €563.80 616.31 USD | €569.10 622.1 USD | €161.07B 176.07B USD | 47.69 | €11.82 12.92 USD | |
| Applied Materials, Inc. AP2.F | €196.20 214.47 USD |
-1.39
|
€158.25B 172.99B USD | €10.00 10.93 USD | €196.20 214.47 USD | €198.80 217.32 USD | €158.25B 172.99B USD | 27.09 | €7.24 7.91 USD | |
| Applied Materials, Inc. AP2.DE | €192.34 210.25 USD |
-3.26
|
€155.25B 169.71B USD | €1.12K 1.22K USD | €192.34 210.25 USD | €200.20 218.85 USD | €155.25B 169.71B USD | 26.56 | €7.24 7.91 USD | |
| Sony Group Corporation SONA.F | €25.60 27.98 USD |
+1.59
|
€152.71B 166.93B USD | €5.00 5.47 USD | €25.60 27.98 USD | €25.60 27.98 USD | €152.71B 166.93B USD | 24.15 | €1.06 1.16 USD | |
| Sony Group Corporation SON1.F | €25.54 27.92 USD |
-2.33
|
€152.35B 166.54B USD | €3.81K 4.16K USD | €25.54 27.92 USD | €26.13 28.56 USD | €152.35B 166.54B USD | 24.09 | €1.06 1.16 USD | |
| Amphenol Corporation XPH.F | €116.78 127.66 USD |
-4.87
|
€142.95B 156.26B USD | €1.84K 2.01K USD | €116.26 127.09 USD | €122.58 134 USD | €142.95B 156.26B USD | 45.08 | €2.59 2.83 USD | |
| Accenture plc CSA.F | €212.50 232.29 USD |
+0.59
|
€134.83B 147.38B USD | €946.00 1.03K USD | €210.70 230.32 USD | €212.55 232.35 USD | €134.83B 147.38B USD | 20.27 | €10.48 11.46 USD | |
| KLA Corporation KLA.F | €993.50 1086.03 USD |
-3.92
|
€131.88B 144.16B USD | €31.00 33.89 USD | €987.60 1079.58 USD | €1,033.20 1129.43 USD | €131.88B 144.16B USD | 36.12 | €27.50 30.06 USD | |
| Texas Instruments Incorporated TII.F | €140.66 153.76 USD |
+0.27
|
€127.81B 139.71B USD | €20.00 21.86 USD | €140.66 153.76 USD | €140.76 153.87 USD | €127.81B 139.71B USD | 29.67 | €4.74 5.18 USD | |
| Texas Instruments Incorporated TII.DE | €140.60 153.69 USD |
-0.73
|
€127.75B 139.65B USD | €59.00 64.49 USD | €140.12 153.17 USD | €140.68 153.78 USD | €127.75B 139.65B USD | 29.66 | €4.74 5.18 USD | |
| Palo Alto Networks, Inc. 5AP.F | €175.70 192.06 USD |
-2.94
|
€125.04B 136.69B USD | €165.00 180.37 USD | €174.68 190.95 USD | €181.14 198.01 USD | €125.04B 136.69B USD | 127.31 | €1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €176.72 193.18 USD |
-3.86
|
€123.85B 135.39B USD | €1.76K 1.92K USD | €176.62 193.07 USD | €181.72 198.64 USD | €123.85B 135.39B USD | 128.05 | €1.38 1.51 USD | |
| Adobe Inc. ADB.DE | €291.15 318.27 USD |
+0.54
|
€123.77B 135.29B USD | €1.57K 1.71K USD | €288.95 315.86 USD | €292.25 319.47 USD | €123.77B 135.29B USD | 21.03 | €13.84 15.13 USD | |
| Adobe Inc. ADB.F | €287.70 314.49 USD |
-1.13
|
€121.71B 133.05B USD | €299.00 326.85 USD | €287.70 314.49 USD | €292.95 320.23 USD | €121.71B 133.05B USD | 20.77 | €13.85 15.14 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €457.10 499.67 USD |
-2.67
|
€114.71B 125.4B USD | €127.00 138.83 USD | €457.10 499.67 USD | €471.60 515.52 USD | €114.71B 125.4B USD | 0 | -€1.03 -1.1 USD | |
| ANALOG DEVICES INC. R ANL.DE | €204.55 223.6 USD |
+1.72
|
€104.27B 113.99B USD | €29.00 31.7 USD | €204.55 223.6 USD | €204.55 223.6 USD | €104.27B 113.99B USD | 60.16 | €3.40 3.72 USD | |
| Robinhood Markets, Inc. 7KY.F | €103.82 113.49 USD |
-9.75
|
€101.73B 111.21B USD | €2.99K 3.27K USD | €102.90 112.48 USD | €115.30 126.04 USD | €101.73B 111.21B USD | 50.15 | €2.07 2.26 USD | |
| Analog Devices, Inc. ANL.F | €206.30 225.51 USD |
+1.75
|
€101.49B 110.94B USD | €6.00 6.56 USD | €206.30 225.51 USD | €207.20 226.5 USD | €101.49B 110.94B USD | 60.85 | €3.39 3.71 USD | |
| Advantest Corporation VANA.F | €113.00 123.52 USD |
+2.73
|
€97.06B 106.1B USD | €543.00 593.57 USD | €113.00 123.52 USD | €113.00 123.52 USD | €97.06B 106.1B USD | 56.78 | €1.99 2.18 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.80 15.09 USD |
-4.17
|
€96.30B 105.27B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €96.30B 105.27B USD | 19.16 | €0.72 0.79 USD | |
| Advantest Corporation VAN.F | €110.50 120.79 USD |
-1.62
|
€92.96B 101.61B USD | €344.00 376.04 USD | €110.50 120.79 USD | €113.10 123.63 USD | €92.96B 101.61B USD | 55.52 | €1.99 2.18 USD | |
| Dell Technologies Inc. 12DA.F | €116.94 127.83 USD |
-2.89
|
€91.12B 99.61B USD | €1.32K 1.44K USD | €116.94 127.83 USD | €121.80 133.14 USD | €91.12B 99.61B USD | 19.78 | €5.91 6.46 USD | |
| Tokyo Electron Limited TKY0.F | €93.00 101.66 USD |
+0.54
|
€88.39B 96.63B USD | €75.00 81.99 USD | €93.00 101.66 USD | €93.00 101.66 USD | €88.39B 96.63B USD | 28.18 | €3.30 3.61 USD | |
| Tokyo Electron Limited TKY.F | €186.25 203.6 USD |
-1.74
|
€86.39B 94.43B USD | €25.00 27.33 USD | €186.25 203.6 USD | €188.05 205.56 USD | €86.39B 94.43B USD | 28.21 | €6.60 7.21 USD | |
| Cadence Design Systems, Inc. CDS.F | €271.55 296.84 USD |
-0.26
|
€79.47B 86.87B USD | €100.00 109.31 USD | €269.50 294.6 USD | €272.35 297.72 USD | €79.47B 86.87B USD | 81.05 | €3.35 3.66 USD | |
| Snowflake Inc. 5Q5.F | €221.80 242.46 USD |
-4.21
|
€77.09B 84.27B USD | €248.00 271.1 USD | €220.00 240.49 USD | €232.30 253.94 USD | €77.09B 84.27B USD | 0 | -€3.57 -3.9 USD | |
| Keyence Corporation KEE.F | €304.30 332.64 USD |
-1.97
|
€76.59B 83.72B USD | €8.00 8.75 USD | €304.30 332.64 USD | €307.00 335.59 USD | €76.59B 83.72B USD | 32.23 | €9.44 10.32 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €272.50 297.88 USD |
-1.09
|
€73.32B 80.15B USD | €123.00 134.46 USD | €270.05 295.2 USD | €272.50 297.88 USD | €73.32B 80.15B USD | 81.10 | €3.36 3.67 USD | |
| Synopsys, Inc. SYP.F | €339.75 371.39 USD |
-1.76
|
€71.56B 78.23B USD | €94.00 102.75 USD | €339.75 371.39 USD | €344.60 376.69 USD | €71.56B 78.23B USD | 53.08 | €6.40 7 USD | |
| Cloudflare, Inc. 8CF.F | €184.34 201.51 USD |
-8.06
|
€70.50B 77.06B USD | €366.00 400.09 USD | €184.34 201.51 USD | €196.08 214.34 USD | €70.50B 77.06B USD | 0 | -€0.26 -0.2 USD | |
| Corning Incorporated GLW.DE | €77.93 85.19 USD |
0
|
€66.81B 73.04B USD | €305.00 333.41 USD | €76.96 84.13 USD | €77.93 85.19 USD | €66.81B 73.04B USD | 57.72 | €1.35 1.48 USD | |
| Marvell Technology, Inc. 9MW.F | €75.09 82.08 USD |
-4.97
|
€66.37B 72.55B USD | €280.00 306.08 USD | €75.09 82.08 USD | €76.93 84.09 USD | €66.37B 72.55B USD | 0 | -€0.10 -0.1 USD | |
| Strategy Inc MIGA.F | €179.10 195.78 USD |
-5.74
|
€63.03B 68.91B USD | €3.74K 4.09K USD | €179.10 195.78 USD | €197.90 216.33 USD | €63.03B 68.91B USD | 8.51 | €21.03 22.99 USD | |
| Corning Incorporated GLW.F | €70.82 77.42 USD |
-6.88
|
€61.46B 67.19B USD | €165.00 180.37 USD | €70.82 77.42 USD | €77.30 84.5 USD | €61.46B 67.19B USD | 52.45 | €1.35 1.48 USD | |
| Infosys Limited IOY.F | €14.50 15.85 USD |
-1.36
|
€60.11B 65.71B USD | €1.50K 1.64K USD | €14.50 15.85 USD | €14.95 16.34 USD | €60.11B 65.71B USD | 21.32 | €0.68 0.74 USD | |
| Fortinet, Inc. FO8.F | €71.21 77.84 USD |
0
|
€57.23B 62.57B USD | €1.04K 1.13K USD | €70.72 77.31 USD | €71.60 78.27 USD | €57.23B 62.57B USD | 33.90 | €2.10 2.3 USD | |
| Motorola Solutions, Inc. MTLA.F | €328.40 358.99 USD |
-2.81
|
€56.89B 62.19B USD | €30.00 32.79 USD | €328.40 358.99 USD | €338.40 369.92 USD | €56.89B 62.19B USD | 30.54 | €10.75 11.75 USD | |
| Autodesk, Inc. AUD.F | €260.15 284.38 USD |
+1.21
|
€56.14B 61.37B USD | €1.02K 1.12K USD | €260.15 284.38 USD | €260.15 284.38 USD | €56.14B 61.37B USD | 62.53 | €4.16 4.55 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| AUTODESK INC. R AUD.DE | €257.35 281.32 USD |
-1.34
|
€54.73B 59.82B USD | €94.00 102.75 USD | €257.35 281.32 USD | €257.35 281.32 USD | €54.73B 59.82B USD | 62.01 | €4.15 4.54 USD | |
| Workday, Inc. W7D.F | €192.46 210.38 USD |
-1.47
|
€54.54B 59.62B USD | €20.00 21.86 USD | €192.46 210.38 USD | €193.42 211.43 USD | €54.54B 59.62B USD | 103.47 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €162.68 177.83 USD |
-0.16
|
€52.94B 57.87B USD | €24.00 26.24 USD | €162.68 177.83 USD | €164.18 179.47 USD | €52.94B 57.87B USD | 625.69 | €0.26 0.28 USD | |
| Western Digital Corporation WDC.F | €137.08 149.85 USD |
-4.86
|
€46.87B 51.23B USD | €379.00 414.3 USD | €134.00 146.48 USD | €144.06 157.48 USD | €46.87B 51.23B USD | 22.39 | €6.12 6.69 USD | |
| Constellation Software Inc. W9C.F | €1,990.00 2175.34 USD |
-3.86
|
€46.48B 50.81B USD | €50.00 54.66 USD | €1,990.00 2175.34 USD | €2,110.00 2306.52 USD | €46.48B 50.81B USD | 71.19 | €27.95 30.55 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €137.96 150.81 USD |
-5.53
|
€46.30B 50.62B USD | €6.63K 7.25K USD | €133.36 145.78 USD | €141.10 154.24 USD | €46.30B 50.62B USD | 22.50 | €6.13 6.7 USD | |
| Infineon Technologies AG IFXA.F | €35.60 38.92 USD |
-0.56
|
€46.26B 50.57B USD | €2.00K 2.19K USD | €35.60 38.92 USD | €36.40 39.79 USD | €46.26B 50.57B USD | 37.47 | €0.95 1.04 USD | |
| Adyen N.V. 1N8.F | €1,421.00 1553.34 USD |
-2.01
|
€45.98B 50.26B USD | €8.00 8.75 USD | €1,421.00 1553.34 USD | €1,473.20 1610.41 USD | €45.98B 50.26B USD | 44.95 | €31.61 34.55 USD | |
| Adyen N.V. 1N8U.F | €14.00 15.3 USD |
-2.1
|
€45.94B 50.22B USD | €116.00 126.8 USD | €14.00 15.3 USD | €14.10 15.41 USD | €45.94B 50.22B USD | 43.75 | €0.32 0.35 USD | |
| NXP Semiconductors N.V. VNX.F | €176.50 192.94 USD |
+0.28
|
€45.61B 49.86B USD | €430.00 470.05 USD | €174.00 190.21 USD | €177.00 193.48 USD | €45.61B 49.86B USD | 25.25 | €6.99 7.64 USD | |
| NEC Corporation NEC1.F | €32.22 35.22 USD |
0
|
€42.95B 46.95B USD | €170.00 185.83 USD | €32.22 35.22 USD | €33.62 36.75 USD | €42.95B 46.95B USD | 32.54 | €0.99 1.08 USD | |
| Zscaler, Inc. 0ZC.DE | €267.95 292.91 USD |
-7.28
|
€42.42B 46.37B USD | €561.00 613.25 USD | €266.70 291.54 USD | €273.20 298.64 USD | €42.42B 46.37B USD | 0 | -€0.23 -0.2 USD | |
| Fujitsu Limited FUJ1.F | €23.84 26.06 USD |
+2.85
|
€42.25B 46.19B USD | €70.00 76.52 USD | €23.84 26.06 USD | €23.84 26.06 USD | €42.25B 46.19B USD | 26.19 | €0.91 0.99 USD | |
| Roper Technologies, Inc. ROP.F | €389.60 425.89 USD |
+0.98
|
€41.94B 45.84B USD | €91.00 99.48 USD | €389.60 425.89 USD | €392.40 428.95 USD | €41.94B 45.84B USD | 31.06 | €12.54 13.71 USD | |
| Monolithic Power Systems, Inc. NQG.F | €812.60 888.28 USD |
+0.3
|
€41.73B 45.62B USD | €55.00 60.12 USD | €812.60 888.28 USD | €812.60 888.28 USD | €41.73B 45.62B USD | 24.17 | €33.62 36.75 USD | |
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
-1.71
|
€40.77B 44.56B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €40.77B 44.56B USD | 25.27 | €0.91 0.99 USD | |
| Atlassian Corporation 48D.F | €131.34 143.57 USD |
-1.14
|
€38.08B 41.63B USD | €20.00 21.86 USD | €131.34 143.57 USD | €132.82 145.19 USD | €38.08B 41.63B USD | 0 | -€0.60 -0.6 USD | |
| Block, Inc. SQ3.F | €53.49 58.47 USD |
-5.43
|
€37.83B 41.36B USD | €218.00 238.3 USD | €53.00 57.94 USD | €56.78 62.07 USD | €37.83B 41.36B USD | 12.46 | €4.29 4.69 USD | |
| Fair Isaac Corporation FRI.F | €1,497.50 1636.97 USD |
-2.98
|
€35.50B 38.81B USD | €40.00 43.73 USD | €1,497.50 1636.97 USD | €1,526.50 1668.67 USD | €35.50B 38.81B USD | 65.56 | €22.84 24.97 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.50 19.13 USD |
0
|
€34.82B 38.06B USD | €90.00 98.38 USD | €17.50 19.13 USD | €17.53 19.16 USD | €34.82B 38.06B USD | 24.64 | €0.71 0.78 USD | |
| Dassault Systèmes SE DSYA.F | €24.41 26.68 USD |
+1.71
|
€32.97B 36.04B USD | €62.00 67.77 USD | €23.90 26.13 USD | €24.41 26.68 USD | €32.97B 36.04B USD | 28.05 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €24.00 26.24 USD |
+0.84
|
€32.69B 35.73B USD | €91.00 99.48 USD | €23.60 25.8 USD | €24.00 26.24 USD | €32.69B 35.73B USD | 27.58 | €0.87 0.95 USD | |
| Nokia Oyj NOAA.SG | €6.00 6.56 USD |
0
|
€32.27B 35.28B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
0
|
€31.54B 34.48B USD | €3.32K 3.62K USD | €5.85 6.39 USD | €6.15 6.72 USD | €31.54B 34.48B USD | 36.56 | €0.16 0.17 USD | |
| Fiserv, Inc. FIV.F | €55.96 61.17 USD |
+0.38
|
€31.12B 34.01B USD | €167.00 182.55 USD | €55.23 60.37 USD | €56.02 61.24 USD | €31.12B 34.01B USD | 10.01 | €5.59 6.11 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.81 69.75 USD |
+1.03
|
€30.80B 33.67B USD | €100.00 109.31 USD | €63.81 69.75 USD | €63.94 69.9 USD | €30.80B 33.67B USD | 17.10 | €3.73 4.08 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.79 69.73 USD |
+0.11
|
€30.79B 33.66B USD | €20.00 21.86 USD | €63.79 69.73 USD | €63.79 69.73 USD | €30.79B 33.66B USD | 17.10 | €3.73 4.08 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
0
|
€30.34B 33.16B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €30.34B 33.16B USD | 29.53 | €0.43 0.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.64 9.44 USD |
+1.41
|
€29.66B 32.43B USD | €1.00 1.09 USD | €8.64 9.44 USD | €8.64 9.44 USD | €29.66B 32.43B USD | 12.89 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.72 9.53 USD |
+1.4
|
€29.66B 32.42B USD | €5.00 5.47 USD | €8.72 9.53 USD | €8.75 9.56 USD | €29.66B 32.42B USD | 13.01 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.55 9.35 USD |
+1.18
|
€29.60B 32.35B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.60B 32.35B USD | 12.76 | €0.67 0.73 USD | |
| Microchip Technology Incorporated MCP.F | €47.86 52.32 USD |
+0.53
|
€29.27B 31.99B USD | €250.00 273.28 USD | €47.86 52.32 USD | €48.04 52.51 USD | €29.27B 31.99B USD | 0 | -€0.40 -0.4 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €56.21 61.45 USD |
+0.32
|
€29.11B 31.82B USD | €10.00 10.93 USD | €56.10 61.32 USD | €56.21 61.45 USD | €29.11B 31.82B USD | 208.18 | €0.27 0.3 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.51 9.31 USD |
-1.21
|
€28.90B 31.59B USD | €406.00 443.81 USD | €8.51 9.31 USD | €8.63 9.43 USD | €28.90B 31.59B USD | 12.70 | €0.67 0.73 USD | |
| TDK Corporation TDK.F | €14.01 15.31 USD |
-0.36
|
€28.38B 31.03B USD | €1.00K 1.09K USD | €14.01 15.31 USD | €14.01 15.31 USD | €28.38B 31.03B USD | 18.42 | €0.76 0.83 USD | |
| Hexagon AB (publ) HXGC.F | €10.50 11.48 USD |
-0.94
|
€28.37B 31.01B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €28.37B 31.01B USD | 42.00 | €0.25 0.27 USD | |
| TDK Corporation TDKA.F | €12.90 14.1 USD |
-1.53
|
€28.05B 30.66B USD | €120.00 131.18 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.05B 30.66B USD | 16.97 | €0.76 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||