結果ページ2 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-5.71
|
€6.02M 6.95M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.02M 6.95M USD | 3.29 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.19 0.22 USD |
+16.26
|
€3.94M 4.55M USD | €17.55K 20.26K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.75M 2.03M USD | €1.64K 1.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.75M 2.03M USD | 0.044 | €0.32 0.37 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
0
|
€700.11K 808.16K USD | €302.00 348.61 USD | €0.05 0.05 USD | €0.05 0.06 USD | €700.11K 808.16K USD | 0 | -€6.44 -7.4 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €6.50K 7.5K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.60 33.01 USD |
-0.35
|
€4.00T 4.62T USD | €57.00 65.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.00T 4.62T USD | 28.88 | €0.99 1.14 USD | ||
Apple Inc.
APC.F
DE
|
€256.60 296.2 USD |
-2.73
|
€3.77T 4.35T USD | €383.00 442.11 USD | €255.70 295.16 USD | €257.70 297.47 USD | €3.77T 4.35T USD | 35.39 | €7.25 8.37 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.42T 3.95T USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.42T 3.95T USD | 32.05 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€15.90 18.35 USD |
-9.14
|
€2.21T 2.55T USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.21T 2.55T USD | 20.12 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€398.50 460 USD |
+3.51
|
€2.07T 2.39T USD | €635.00 733 USD | €396.50 457.69 USD | €400.00 461.73 USD | €2.07T 2.39T USD | 39.06 | €10.20 11.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€344.15 397.26 USD |
+3.04
|
€1.64T 1.89T USD | €239.00 275.89 USD | €341.50 394.21 USD | €344.30 397.44 USD | €1.64T 1.89T USD | 65.17 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€5,080.00 5864.02 USD |
+6.28
|
€1.33T 1.54T USD | €345.00 398.25 USD | €5,040.00 5817.85 USD | €5,160.00 5956.37 USD | €1.33T 1.54T USD | 28.49 | €178.29 205.81 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€1,074.60 1240.45 USD |
+17.02
|
€1.21T 1.4T USD | €2.70K 3.12K USD | €1,069.00 1233.98 USD | €1,096.40 1265.61 USD | €1.21T 1.4T USD | 57.96 | €18.54 21.4 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,325.00 3838.16 USD |
+12.33
|
€873.35B 1.01T USD | €314.00 340.53 USD | €3,270.00 3774.67 USD | €3,340.00 3855.48 USD | €873.35B 1.01T USD | 18.62 | €178.49 206.04 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€472.05 544.9 USD |
+4.62
|
€769.72B 888.52B USD | €504.00 581.78 USD | €468.45 540.75 USD | €476.95 550.56 USD | €769.72B 888.52B USD | 180.17 | €2.62 3.02 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,630.00 1881.57 USD |
+6.19
|
€628.23B 725.19B USD | €14.00 16.16 USD | €1,630.00 1881.57 USD | €1,630.00 1881.57 USD | €628.23B 725.19B USD | 63.20 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,617.40 1867.02 USD |
+5.64
|
€623.37B 719.58B USD | €139.00 160.45 USD | €1,603.60 1851.09 USD | €1,635.00 1887.34 USD | €623.37B 719.58B USD | 62.52 | €25.87 29.86 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€555.00 640.66 USD |
+11
|
€440.65B 508.65B USD | €51.00 58.87 USD | €547.50 632 USD | €556.00 641.81 USD | €440.65B 508.65B USD | 59.35 | €9.35 10.79 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€551.50 636.62 USD |
+6.86
|
€437.87B 505.45B USD | €829.00 956.94 USD | €550.60 635.58 USD | €554.90 640.54 USD | €437.87B 505.45B USD | 59.04 | €9.34 10.78 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.96 120 USD |
-2.9
|
€409.75B 472.99B USD | €2.21K 2.55K USD | €103.96 120 USD | €105.24 121.48 USD | €409.75B 472.99B USD | 39.52 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.F
DE
|
€140.44 162.11 USD |
+1.99
|
€404.53B 466.97B USD | €86.00 99.27 USD | €140.44 162.11 USD | €141.42 163.25 USD | €404.53B 466.97B USD | 27.42 | €5.12 5.91 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€222.40 256.72 USD |
+4.81
|
€290.52B 335.35B USD | €155.00 178.92 USD | €222.00 256.26 USD | €222.45 256.78 USD | €290.52B 335.35B USD | 71.74 | €3.10 3.58 USD | ||
|
KLA Corporation
KLA.F
DE
|
€220.00 253.95 USD |
+4.41
|
€287.38B 331.73B USD | €50.00 57.72 USD | €220.00 253.95 USD | €223.00 257.42 USD | €287.38B 331.73B USD | 70.96 | €3.10 3.58 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€390.30 450.54 USD |
+1.55
|
€252.19B 291.11B USD | €98.00 113.12 USD | €380.05 438.7 USD | €390.30 450.54 USD | €252.19B 291.11B USD | 35.38 | €11.03 12.73 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€273.80 316.06 USD |
+2.26
|
€249.18B 287.64B USD | €5.61K 6.47K USD | €269.60 311.21 USD | €274.30 316.63 USD | €249.18B 287.64B USD | 53.26 | €5.14 5.93 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.05 309.42 USD |
-0.09
|
€243.95B 281.6B USD | €385.00 444.42 USD | €268.05 309.42 USD | €268.05 309.42 USD | €243.95B 281.6B USD | 52.04 | €5.15 5.94 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€99.04 114.33 USD |
-1.24
|
€237.43B 274.07B USD | €1.61K 1.86K USD | €98.77 114.01 USD | €100.00 115.43 USD | €237.43B 274.07B USD | 126.97 | €0.78 0.9 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€256.90 296.55 USD |
+6.35
|
€224.93B 259.64B USD | €724.00 835.74 USD | €253.25 292.34 USD | €257.45 297.18 USD | €224.93B 259.64B USD | 100.35 | €2.56 2.96 USD | ||
Western Digital Corporation
WDC.F
DE
|
€629.00 726.08 USD |
+14.32
|
€216.81B 250.27B USD | €532.00 614.11 USD | €629.00 726.08 USD | €636.70 734.96 USD | €216.81B 250.27B USD | 42.81 | €14.69 16.96 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€964.00 1112.78 USD |
+13.41
|
€216.16B 249.52B USD | €23.00 26.55 USD | €938.00 1082.77 USD | €964.00 1112.78 USD | €216.16B 249.52B USD | 103.99 | €9.27 10.7 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€229.20 264.57 USD |
-1.06
|
€215.42B 248.67B USD | €1.49K 1.71K USD | €229.20 264.57 USD | €230.35 265.9 USD | €215.42B 248.67B USD | 23.05 | €9.94 11.47 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€196.54 226.87 USD |
+8.56
|
€207.15B 239.12B USD | €315.00 363.62 USD | €193.00 222.79 USD | €196.60 226.94 USD | €207.15B 239.12B USD | 24.08 | €8.16 9.42 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
0
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€249.25 287.72 USD |
-0.66
|
€203.14B 234.49B USD | €176.00 203.16 USD | €249.25 287.72 USD | €251.00 289.74 USD | €203.14B 234.49B USD | 249.25 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
-1.68
|
€195.80B 226.02B USD | €86.00 99.27 USD | €23.40 27.01 USD | €23.40 27.01 USD | €195.80B 226.02B USD | 21.08 | €1.11 1.28 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€412.00 475.59 USD |
+7.19
|
€187.40B 216.32B USD | €32.00 36.94 USD | €409.25 472.41 USD | €412.00 475.59 USD | €187.40B 216.32B USD | 60.58 | €6.80 7.85 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
+6.88
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.41 | €3.40 3.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€372.25 429.7 USD |
+2.73
|
€181.32B 209.3B USD | €1.39K 1.6K USD | €367.65 424.39 USD | €373.10 430.68 USD | €181.32B 209.3B USD | 62.98 | €5.91 6.82 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€147.04 169.73 USD |
+2.71
|
€180.89B 208.81B USD | €608.00 701.84 USD | €143.64 165.81 USD | €147.30 170.03 USD | €180.89B 208.81B USD | 48.05 | €3.06 3.53 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€369.70 426.76 USD |
+1.93
|
€180.08B 207.87B USD | €30.00 34.63 USD | €365.00 421.33 USD | €369.70 426.76 USD | €180.08B 207.87B USD | 62.55 | €5.91 6.82 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€195.56 225.74 USD |
+8.03
|
€168.31B 194.28B USD | €357.00 412.1 USD | €193.46 223.32 USD | €198.08 228.65 USD | €168.31B 194.28B USD | 106.86 | €1.83 2.11 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€194.50 224.52 USD |
+3.73
|
€167.39B 193.23B USD | €3.22K 3.72K USD | €192.14 221.79 USD | €199.96 230.82 USD | €167.39B 193.23B USD | 106.86 | €1.82 2.1 USD | ||
SAP SE
SAPA.F
DE
|
€132.00 152.37 USD |
-2.94
|
€155.07B 179B USD | €105.00 121.21 USD | €132.00 152.37 USD | €133.50 154.1 USD | €155.07B 179B USD | 21.15 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€594.00 685.67 USD |
-0.15
|
€151.21B 174.55B USD | €97.00 111.97 USD | €594.00 685.67 USD | €594.00 685.67 USD | €151.21B 174.55B USD | 0 | -€0.12 -0.1 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€199.94 230.8 USD |
+18.29
|
€144.92B 167.29B USD | €60.00 69.26 USD | €190.56 219.97 USD | €200.10 230.98 USD | €144.92B 167.29B USD | 71.66 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€193.00 222.79 USD |
+14.88
|
€139.89B 161.48B USD | €47.00 54.25 USD | €193.00 222.79 USD | €193.00 222.79 USD | €139.89B 161.48B USD | 69.17 | €2.79 3.22 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€65.43 75.53 USD |
+0.89
|
€133.19B 153.74B USD | €780.00 900.38 USD | €65.23 75.3 USD | €65.55 75.67 USD | €133.19B 153.74B USD | 18.48 | €3.54 4.09 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.41 75.51 USD |
+0.62
|
€133.15B 153.7B USD | €0.00 0 USD | €65.28 75.35 USD | €65.57 75.69 USD | €133.15B 153.7B USD | 18.47 | €3.54 4.09 USD | ||
Shopify Inc.
307.F
DE
|
€98.58 113.79 USD |
-0.2
|
€127.92B 147.67B USD | €120.00 138.52 USD | €98.58 113.79 USD | €99.41 114.75 USD | €127.92B 147.67B USD | 109.53 | €0.90 1.04 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€64.98 75.01 USD |
+7.25
|
€118.28B 136.54B USD | €116.00 133.9 USD | €64.38 74.32 USD | €64.98 75.01 USD | €118.28B 136.54B USD | 92.82 | €0.70 0.81 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€32.20 37.17 USD |
+5.92
|
€117.23B 135.32B USD | €662.00 764.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €117.23B 135.32B USD | 92.00 | €0.35 0.4 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€133.66 154.29 USD |
-1.24
|
€109.47B 126.36B USD | €132.00 152.37 USD | €133.00 153.53 USD | €134.80 155.6 USD | €109.47B 126.36B USD | 17.63 | €7.58 8.75 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€81.50 94.08 USD |
+5.16
|
€105.91B 122.25B USD | €1.00K 1.15K USD | €81.50 94.08 USD | €83.00 95.81 USD | €105.91B 122.25B USD | 99.39 | €0.82 0.95 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.40 20.09 USD |
+1.16
|
€102.48B 118.3B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €102.48B 118.3B USD | 18.70 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€422.30 487.48 USD |
+1.69
|
€102.42B 118.23B USD | €60.00 69.26 USD | €422.30 487.48 USD | €422.30 487.48 USD | €102.42B 118.23B USD | 42.35 | €9.97 11.51 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.95 8.02 USD |
-2.11
|
€97.74B 112.82B USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.74B 112.82B USD | 15.79 | €0.44 0.51 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.60 15.7 USD |
+0.74
|
€95.21B 109.91B USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €95.21B 109.91B USD | 18.37 | €0.74 0.85 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€126.64 146.18 USD |
-0.89
|
€92.78B 107.1B USD | €78.00 90.04 USD | €126.64 146.18 USD | €126.64 146.18 USD | €92.78B 107.1B USD | 56.03 | €2.26 2.61 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€328.00 378.62 USD |
-0.26
|
€90.47B 104.43B USD | €20.00 23.09 USD | €326.00 376.31 USD | €328.00 378.62 USD | €90.47B 104.43B USD | 86.77 | €3.78 4.36 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€327.25 377.76 USD |
-1.56
|
€90.26B 104.19B USD | €2.00 2.31 USD | €327.25 377.76 USD | €327.25 377.76 USD | €90.26B 104.19B USD | 87.03 | €3.76 4.34 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€81.46 94.03 USD |
-1.57
|
€84.01B 96.98B USD | €1.10K 1.27K USD | €81.36 93.92 USD | €82.18 94.86 USD | €84.01B 96.98B USD | 55.41 | €1.47 1.7 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€414.50 478.47 USD |
0
|
€79.37B 91.62B USD | €175.00 202.01 USD | €407.00 469.81 USD | €415.00 479.05 USD | €79.37B 91.62B USD | 107.66 | €3.85 4.44 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+1.69
|
€78.98B 91.17B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€408.50 471.55 USD |
-1.09
|
€78.22B 90.29B USD | €55.00 63.49 USD | €408.50 471.55 USD | €408.50 471.55 USD | €78.22B 90.29B USD | 106.38 | €3.84 4.43 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€193.98 223.92 USD |
0
|
€77.54B 89.51B USD | €262.00 302.44 USD | €191.80 221.4 USD | €193.98 223.92 USD | €77.54B 89.51B USD | 20.57 | €9.43 10.89 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€191.58 221.15 USD |
-0.82
|
€76.58B 88.4B USD | €27.00 31.17 USD | €191.58 221.15 USD | €192.86 222.62 USD | €76.58B 88.4B USD | 20.31 | €9.43 10.89 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€195.40 225.56 USD |
-0.51
|
€69.55B 80.29B USD | €42.00 48.48 USD | €195.40 225.56 USD | €196.40 226.71 USD | €69.55B 80.29B USD | 592.12 | €0.33 0.38 USD | ||
Accenture plc
CSA.F
DE
|
€113.25 130.73 USD |
+0.22
|
€69.30B 80B USD | €64.00 73.88 USD | €112.35 129.69 USD | €113.30 130.79 USD | €69.30B 80B USD | 10.28 | €11.01 12.71 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.40 14.31 USD |
+2.48
|
€69.22B 79.91B USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
Datadog, Inc.
3QD.F
DE
|
€194.00 223.94 USD |
-0.41
|
€69.06B 79.71B USD | €575.00 663.74 USD | €194.00 223.94 USD | €194.00 223.94 USD | €69.06B 79.71B USD | 554.28 | €0.35 0.4 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€68.67B 79.26B USD | €1.61K 1.86K USD | €11.90 13.74 USD | €12.30 14.2 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€197.80 228.33 USD |
-3.28
|
€68.56B 79.14B USD | €13.00 15.01 USD | €197.80 228.33 USD | €199.00 229.71 USD | €68.56B 79.14B USD | 0 | -€3.09 -3.5 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€193.00 222.79 USD |
-0.72
|
€68.50B 79.08B USD | €8.00 9.23 USD | €193.00 222.79 USD | €195.00 225.1 USD | €68.50B 79.08B USD | 0 | -€0.21 -0.2 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€197.60 228.1 USD |
-4.31
|
€68.49B 79.06B USD | €46.00 53.1 USD | €197.20 227.63 USD | €197.60 228.1 USD | €68.49B 79.06B USD | 0 | -€3.10 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€171.00 197.39 USD |
-1.67
|
€67.97B 78.46B USD | €96.00 110.82 USD | €170.22 196.49 USD | €173.86 200.69 USD | €67.97B 78.46B USD | 11.13 | €15.36 17.73 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€259.25 299.26 USD |
-2.06
|
€65.45B 75.55B USD | €45.00 51.95 USD | €259.25 299.26 USD | €259.25 299.26 USD | €65.45B 75.55B USD | 28.21 | €9.19 10.61 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,287.00 1485.63 USD |
+4
|
€63.23B 72.99B USD | €10.00 11.54 USD | €1,287.00 1485.63 USD | €1,287.00 1485.63 USD | €63.23B 72.99B USD | 105.06 | €12.25 14.14 USD | ||
Intuit Inc.
ITU.DE
DE
|
€228.25 263.48 USD |
-2.91
|
€62.43B 72.07B USD | €332.00 383.24 USD | €228.00 263.19 USD | €229.50 264.92 USD | €62.43B 72.07B USD | 15.83 | €14.41 16.63 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€24.80 28.63 USD |
+0.81
|
€62.23B 71.83B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €62.23B 71.83B USD | 45.09 | €0.55 0.63 USD | ||
Intuit Inc.
ITU.F
DE
|
€225.50 260.3 USD |
-6.14
|
€61.68B 71.2B USD | €2.00 2.31 USD | €225.50 260.3 USD | €229.60 265.04 USD | €61.68B 71.2B USD | 15.63 | €14.42 16.65 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€386.45 446.09 USD |
+5.08
|
€60.50B 69.83B USD | €168.00 193.93 USD | €386.45 446.09 USD | €386.45 446.09 USD | €60.50B 69.83B USD | 81.52 | €4.74 5.47 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€767.80 886.3 USD |
+3.34
|
€59.73B 68.95B USD | €48.00 55.41 USD | €765.00 883.07 USD | €773.00 892.3 USD | €59.73B 68.95B USD | 154.17 | €4.98 5.75 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€421.20 486.21 USD |
+0.86
|
€59.62B 68.82B USD | €97.00 111.97 USD | €421.20 486.21 USD | €424.00 489.44 USD | €59.62B 68.82B USD | 160.15 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€760.80 878.22 USD |
+1.79
|
€59.19B 68.33B USD | €417.00 481.36 USD | €760.50 877.87 USD | €770.60 889.53 USD | €59.19B 68.33B USD | 151.85 | €5.01 5.78 USD | ||
Ciena Corporation
CIE1.F
DE
|
€417.90 482.4 USD |
+1.93
|
€59.15B 68.28B USD | €106.00 122.36 USD | €417.90 482.4 USD | €417.90 482.4 USD | €59.15B 68.28B USD | 159.50 | €2.62 3.02 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€66.00 76.19 USD |
+3.13
|
€58.66B 67.71B USD | €10.00 11.54 USD | €65.00 75.03 USD | €66.00 76.19 USD | €58.66B 67.71B USD | 471.42 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.10 407.6 USD |
-0.37
|
€58.61B 67.66B USD | €160.00 184.69 USD | €353.10 407.6 USD | €353.10 407.6 USD | €58.61B 67.66B USD | 32.45 | €10.88 12.56 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€25.00 28.86 USD |
+1.4
|
€58.37B 67.38B USD | €624.00 720.3 USD | €24.72 28.53 USD | €25.00 28.86 USD | €58.37B 67.38B USD | 56.81 | €0.44 0.51 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€65.66 75.79 USD |
+2.32
|
€58.36B 67.36B USD | €1.56K 1.8K USD | €65.52 75.63 USD | €66.09 76.29 USD | €58.36B 67.36B USD | 469.00 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€64.50 74.45 USD |
+2.38
|
€57.33B 66.17B USD | €1.00K 1.15K USD | €64.50 74.45 USD | €64.50 74.45 USD | €57.33B 66.17B USD | 460.71 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.19 49.86 USD |
-1.14
|
€57.19B 66.02B USD | €8.00 9.23 USD | €43.19 49.86 USD | €43.19 49.86 USD | €57.19B 66.02B USD | 45.94 | €0.94 1.09 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€311.10 359.11 USD |
+0.1
|
€53.17B 61.37B USD | €160.00 184.69 USD | €311.10 359.11 USD | €311.10 359.11 USD | €53.17B 61.37B USD | 56.87 | €5.47 6.31 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,010.00 1165.88 USD |
0
|
€50.73B 58.56B USD | €1.00 1.15 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €50.73B 58.56B USD | 50.00 | €20.20 23.32 USD | ||
ASM International NV
AVS.F
DE
|
€1,031.00 1190.12 USD |
+5.98
|
€50.40B 58.18B USD | €66.00 76.19 USD | €1,016.00 1172.8 USD | €1,031.00 1190.12 USD | €50.40B 58.18B USD | 51.19 | €20.14 23.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||