結果ページ2 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1226)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
ハイテク (1226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.F | €208.50 227.92 USD |
+1.39
|
€242.82B 265.44B USD | €1.38K 1.51K USD | €205.80 224.97 USD | €209.70 229.23 USD | €242.82B 265.44B USD | 34.57 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €320.00 349.8 USD | €204.00 223 USD | €210.00 229.56 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.F | €27.20 29.73 USD |
0
|
€241.84B 264.36B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €241.84B 264.36B USD | 34.00 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
0
|
€241.16B 263.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.16B 263.62B USD | 35.25 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.DE | €256.55 280.44 USD |
-1.12
|
€239.81B 262.14B USD | €1.10K 1.2K USD | €253.40 277 USD | €260.25 284.49 USD | €239.81B 262.14B USD | 35.88 | €7.15 7.82 USD | ||
| International Business Machines Corporation IBM.F | €255.95 279.79 USD |
-1.18
|
€239.25B 261.53B USD | €1.70K 1.86K USD | €252.65 276.18 USD | €260.05 284.27 USD | €239.25B 261.53B USD | 35.79 | €7.15 7.82 USD | ||
| Micron Technology, Inc. MTE.F | €212.25 232.02 USD |
+12.08
|
€238.86B 261.1B USD | €4.47K 4.89K USD | €209.85 229.39 USD | €222.50 243.22 USD | €238.86B 261.1B USD | 23.68 | €8.96 9.79 USD | ||
| Salesforce, Inc. FOO0.F | €11.80 12.9 USD |
0
|
€212.64B 232.45B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €212.64B 232.45B USD | 31.89 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.DE | €221.05 241.64 USD |
-0.27
|
€208.77B 228.21B USD | €2.04K 2.23K USD | €219.40 239.83 USD | €223.00 243.77 USD | €208.77B 228.21B USD | 34.64 | €6.38 6.97 USD | ||
| Salesforce, Inc. FOO.F | €219.25 239.67 USD |
-0.61
|
€208.49B 227.91B USD | €148.00 161.78 USD | €219.25 239.67 USD | €220.90 241.47 USD | €208.49B 227.91B USD | 34.36 | €6.38 6.97 USD | ||
| AppLovin Corporation 6RV.MU | €562.50 614.89 USD |
-2.87
|
€190.10B 207.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €190.10B 207.8B USD | 77.69 | €7.24 7.91 USD | ||
| Shopify Inc. 307.F | €144.68 158.15 USD |
+2.15
|
€188.35B 205.89B USD | €1.26K 1.37K USD | €138.16 151.03 USD | €147.04 160.73 USD | €188.35B 205.89B USD | 124.72 | €1.16 1.27 USD | ||
| Applied Materials, Inc. AP2.DE | €218.50 238.85 USD |
+2.41
|
€173.26B 189.39B USD | €1.94K 2.12K USD | €214.05 233.99 USD | €218.15 238.47 USD | €173.26B 189.39B USD | 29.68 | €7.36 8.05 USD | ||
| Applied Materials, Inc. AP2.F | €213.10 232.95 USD |
+1.24
|
€168.98B 184.71B USD | €124.00 135.55 USD | €213.10 232.95 USD | €213.10 232.95 USD | €168.98B 184.71B USD | 28.91 | €7.37 8.06 USD | ||
| QUALCOMM Incorporated QCI.DE | €149.44 163.36 USD |
+0.93
|
€162.24B 177.35B USD | €3.57K 3.9K USD | €147.26 160.98 USD | €150.68 164.71 USD | €162.24B 177.35B USD | 34.99 | €4.27 4.67 USD | ||
| QUALCOMM Incorporated QCI.F | €148.84 162.7 USD |
+1.17
|
€161.09B 176.1B USD | €127.00 138.83 USD | €146.62 160.28 USD | €148.84 162.7 USD | €161.09B 176.1B USD | 34.85 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.DE | €576.00 629.65 USD |
+0.95
|
€160.87B 175.85B USD | €64.00 69.96 USD | €574.80 628.33 USD | €576.00 629.65 USD | €160.87B 175.85B USD | 46.52 | €12.38 13.53 USD | ||
| Intuit Inc. ITU.F | €569.50 622.54 USD |
+0.02
|
€158.48B 173.24B USD | €13.00 14.21 USD | €563.10 615.54 USD | €569.50 622.54 USD | €158.48B 173.24B USD | 45.89 | €12.41 13.57 USD | ||
| Accenture plc CSA.F | €231.00 252.51 USD |
-1.3
|
€152.54B 166.75B USD | €386.00 421.95 USD | €226.75 247.87 USD | €235.40 257.32 USD | €152.54B 166.75B USD | 22.31 | €10.35 11.31 USD | ||
| Uber Technologies, Inc. UT8.SG | €67.81 74.13 USD |
+0.1
|
€142.94B 156.25B USD | €40.00 43.73 USD | €67.42 73.7 USD | €67.81 74.13 USD | €142.94B 156.25B USD | 10.25 | €6.61 7.23 USD | ||
| Texas Instruments Incorporated TII.DE | €151.64 165.76 USD |
+1.62
|
€137.91B 150.75B USD | €570.00 623.09 USD | €148.34 162.16 USD | €152.54 166.75 USD | €137.91B 150.75B USD | 32.47 | €4.67 5.1 USD | ||
| KLA Corporation KLA.F | €1,042.80 1139.92 USD |
+4.69
|
€137.79B 150.62B USD | €23.00 25.14 USD | €1,006.80 1100.57 USD | €1,049.00 1146.7 USD | €137.79B 150.62B USD | 38.49 | €27.09 29.61 USD | ||
| ServiceNow, Inc. 4S0.F | €130.92 143.11 USD |
-80.33
|
€135.95B 148.61B USD | €421.00 460.21 USD | €129.68 141.76 USD | €134.88 147.44 USD | €135.95B 148.61B USD | 92.85 | €1.41 1.54 USD | ||
| Texas Instruments Incorporated TII.F | €149.60 163.53 USD |
-1.11
|
€135.93B 148.59B USD | €47.00 51.38 USD | €148.50 162.33 USD | €149.60 163.53 USD | €135.93B 148.59B USD | 32.03 | €4.67 5.1 USD | ||
| Sony Group Corporation SONA.F | €22.60 24.7 USD |
+1.8
|
€134.77B 147.33B USD | €45.00 49.19 USD | €21.40 23.39 USD | €22.60 24.7 USD | €134.77B 147.33B USD | 20.54 | €1.10 1.2 USD | ||
| Amphenol Corporation XPH.F | €110.10 120.35 USD |
+2.95
|
€134.77B 147.32B USD | €1.28K 1.39K USD | €107.32 117.32 USD | €110.20 120.46 USD | €134.77B 147.32B USD | 43.00 | €2.56 2.8 USD | ||
| Sony Group Corporation SON1.F | €22.13 24.19 USD |
-0.9
|
€131.97B 144.26B USD | €3.69K 4.03K USD | €22.10 24.16 USD | €22.39 24.48 USD | €131.97B 144.26B USD | 20.11 | €1.10 1.2 USD | ||
| Adobe Inc. ADB.F | €303.85 332.15 USD |
+0.58
|
€128.43B 140.39B USD | €503.00 549.85 USD | €300.10 328.05 USD | €303.85 332.15 USD | €128.43B 140.39B USD | 21.35 | €14.23 15.56 USD | ||
| Adobe Inc. ADB.DE | €302.25 330.4 USD |
+0.08
|
€128.14B 140.08B USD | €2.09K 2.28K USD | €301.20 329.25 USD | €305.00 333.41 USD | €128.14B 140.08B USD | 21.25 | €14.22 15.54 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €234.60 256.45 USD |
+0.75
|
€114.87B 125.57B USD | €67.00 73.24 USD | €234.00 255.79 USD | €234.60 256.45 USD | €114.87B 125.57B USD | 60.46 | €3.88 4.24 USD | ||
| Analog Devices, Inc. ANL.F | €229.45 250.82 USD |
-2.71
|
€112.35B 122.81B USD | €10.00 10.93 USD | €229.45 250.82 USD | €229.45 250.82 USD | €112.35B 122.81B USD | 58.98 | €3.89 4.25 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €158.50 173.26 USD |
-0.23
|
€110.47B 120.76B USD | €898.00 981.64 USD | €156.34 170.9 USD | €159.00 173.81 USD | €110.47B 120.76B USD | 118.28 | €1.34 1.46 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €158.28 173.02 USD |
+1.34
|
€110.32B 120.6B USD | €840.00 918.23 USD | €155.82 170.33 USD | €158.28 173.02 USD | €110.32B 120.6B USD | 118.11 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €405.00 442.72 USD |
+0.57
|
€103.35B 112.98B USD | €361.00 394.62 USD | €399.60 436.82 USD | €405.00 442.72 USD | €103.35B 112.98B USD | 0 | -€1.09 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €100.10 109.42 USD |
+1.52
|
€90.01B 98.39B USD | €1.05K 1.15K USD | €99.90 109.2 USD | €104.30 114.01 USD | €90.01B 98.39B USD | 49.06 | €2.04 2.23 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.50 12.57 USD |
-2.54
|
€80.29B 87.76B USD | €244.00 266.72 USD | €11.30 12.35 USD | €12.10 13.23 USD | €80.29B 87.76B USD | 15.75 | €0.73 0.8 USD | ||
| Tokyo Electron Limited TKY0.F | €86.00 94.01 USD |
+1.78
|
€80.15B 87.61B USD | €8.00 8.75 USD | €81.50 89.09 USD | €86.00 94.01 USD | €80.15B 87.61B USD | 26.54 | €3.24 3.54 USD | ||
| Tokyo Electron Limited TKY.F | €165.15 180.53 USD |
-3.67
|
€76.85B 84.01B USD | €150.00 163.97 USD | €165.15 180.53 USD | €165.15 180.53 USD | €76.85B 84.01B USD | 25.48 | €6.48 7.08 USD | ||
| Synopsys, Inc. SYP.F | €394.60 431.35 USD |
+0.92
|
€76.00B 83.08B USD | €60.00 65.59 USD | €387.05 423.1 USD | €394.60 431.35 USD | €76.00B 83.08B USD | 57.35 | €6.88 7.52 USD | ||
| Advantest Corporation VAN.F | €104.32 114.04 USD |
-0.97
|
€75.77B 82.83B USD | €160.00 174.9 USD | €101.70 111.17 USD | €104.32 114.04 USD | €75.77B 82.83B USD | 53.22 | €1.96 2.14 USD | ||
| Advantest Corporation VANA.F | €104.00 113.69 USD |
-2.8
|
€75.54B 82.57B USD | €95.00 103.85 USD | €102.00 111.5 USD | €104.00 113.69 USD | €75.54B 82.57B USD | 53.06 | €1.96 2.14 USD | ||
| Keyence Corporation KEE.F | €311.20 340.18 USD |
+0.97
|
€75.47B 82.5B USD | €330.00 360.73 USD | €304.30 332.64 USD | €304.30 332.64 USD | €75.47B 82.5B USD | 33.53 | €9.28 10.14 USD | ||
| Cadence Design Systems, Inc. CDS.F | €268.75 293.78 USD |
+0.9
|
€73.83B 80.71B USD | €35.00 38.26 USD | €266.60 291.43 USD | €273.40 298.86 USD | €73.83B 80.71B USD | 81.43 | €3.30 3.61 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €271.10 296.35 USD |
-1.08
|
€73.79B 80.67B USD | €7.00 7.65 USD | €270.00 295.15 USD | €271.10 296.35 USD | €73.79B 80.67B USD | 81.65 | €3.32 3.63 USD | ||
| Dell Technologies Inc. 12DA.F | €106.04 115.92 USD |
-2.63
|
€70.84B 77.44B USD | €140.00 153.04 USD | €106.04 115.92 USD | €109.22 119.39 USD | €70.84B 77.44B USD | 16.64 | €6.37 6.96 USD | ||
| Infosys Limited IOY.F | €16.05 17.54 USD |
+8.45
|
€66.51B 72.7B USD | €30.00 32.79 USD | €14.95 16.34 USD | €16.05 17.54 USD | €66.51B 72.7B USD | 23.95 | €0.67 0.73 USD | ||
| Corning Incorporated GLW.DE | €74.35 81.27 USD |
+2.4
|
€63.82B 69.77B USD | €205.00 224.09 USD | €73.70 80.56 USD | €75.06 82.05 USD | €63.82B 69.77B USD | 56.32 | €1.32 1.44 USD | ||
| Snowflake Inc. 5Q5.F | €185.02 202.25 USD |
-0.39
|
€63.31B 69.21B USD | €54.00 59.03 USD | €183.84 200.96 USD | €183.84 200.96 USD | €63.31B 69.21B USD | 0 | -€3.42 -3.7 USD | ||
| Corning Incorporated GLW.F | €72.79 79.57 USD |
-1.14
|
€62.41B 68.22B USD | €143.00 156.32 USD | €72.79 79.57 USD | €72.79 79.57 USD | €62.41B 68.22B USD | 54.72 | €1.33 1.45 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.28 79.01 USD |
+1.05
|
€61.30B 67.01B USD | €152.00 166.16 USD | €69.95 76.46 USD | €72.28 79.01 USD | €61.30B 67.01B USD | 29.86 | €2.42 2.65 USD | ||
| Cloudflare, Inc. 8CF.F | €166.28 181.77 USD |
+1.16
|
€58.40B 63.84B USD | €6.00 6.56 USD | €162.36 177.48 USD | €166.28 181.77 USD | €58.40B 63.84B USD | 0 | -€0.26 -0.2 USD | ||
| AUTODESK INC. R AUD.DE | €255.15 278.91 USD |
+1.39
|
€54.09B 59.13B USD | €5.00 5.47 USD | €254.90 278.64 USD | €255.15 278.91 USD | €54.09B 59.13B USD | 58.25 | €4.38 4.79 USD | ||
| Motorola Solutions, Inc. MTLA.F | €317.60 347.18 USD |
-0.16
|
€52.97B 57.9B USD | €2.00 2.19 USD | €317.60 347.18 USD | €319.20 348.93 USD | €52.97B 57.9B USD | 29.99 | €10.59 11.58 USD | ||
| Autodesk, Inc. AUD.F | €249.25 272.46 USD |
-0.8
|
€52.84B 57.76B USD | €54.00 59.03 USD | €249.25 272.46 USD | €249.25 272.46 USD | €52.84B 57.76B USD | 57.03 | €4.37 4.78 USD | ||
| Western Digital Corporation WDC.F | €152.42 166.62 USD |
+6.53
|
€52.16B 57.02B USD | €1.30K 1.42K USD | €144.92 158.42 USD | €152.72 166.94 USD | €52.16B 57.02B USD | 25.23 | €6.04 6.6 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €152.36 166.55 USD |
+6.71
|
€52.15B 57.01B USD | €1.71K 1.87K USD | €146.54 160.19 USD | €153.44 167.73 USD | €52.15B 57.01B USD | 25.22 | €6.04 6.6 USD | ||
| Fortinet, Inc. FO8.F | €67.15 73.4 USD |
-1.25
|
€51.04B 55.79B USD | €200.00 218.63 USD | €67.15 73.4 USD | €68.14 74.49 USD | €51.04B 55.79B USD | 32.43 | €2.07 2.26 USD | ||
| Workday, Inc. W7D.F | €185.86 203.17 USD |
+0.98
|
€49.44B 54.05B USD | €11.00 12.02 USD | €182.56 199.56 USD | €185.86 203.17 USD | €49.44B 54.05B USD | 92.00 | €2.02 2.21 USD | ||
| NXP Semiconductors N.V. VNX.F | €190.50 208.24 USD |
-0.26
|
€47.94B 52.41B USD | €295.00 322.47 USD | €189.50 207.15 USD | €193.00 210.98 USD | €47.94B 52.41B USD | 27.60 | €6.90 7.54 USD | ||
| Infineon Technologies AG IFXA.F | €35.40 38.7 USD |
0
|
€46.10B 50.39B USD | €3.09K 3.37K USD | €34.60 37.82 USD | €35.40 38.7 USD | €46.10B 50.39B USD | 46.57 | €0.76 0.83 USD | ||
| Adyen N.V. 1N8U.F | €14.10 15.41 USD |
+8.46
|
€45.57B 49.81B USD | €40.00 43.73 USD | €12.80 13.99 USD | €14.10 15.41 USD | €45.57B 49.81B USD | 44.06 | €0.32 0.35 USD | ||
| Constellation Software Inc. W9C.F | €2,055.00 2246.39 USD |
0
|
€44.35B 48.48B USD | €10.00 10.93 USD | €2,030.00 2219.06 USD | €2,055.00 2246.39 USD | €44.35B 48.48B USD | 74.61 | €27.54 30.1 USD | ||
| Adyen N.V. 1N8.F | €1,379.60 1508.09 USD |
+2.97
|
€43.57B 47.63B USD | €30.00 32.79 USD | €1,326.20 1449.72 USD | €1,329.40 1453.21 USD | €43.57B 47.63B USD | 43.63 | €31.62 34.56 USD | ||
| Datadog, Inc. 3QD.F | €118.30 129.32 USD |
+0.9
|
€42.25B 46.19B USD | €28.00 30.61 USD | €116.00 126.8 USD | €118.30 129.32 USD | €42.25B 46.19B USD | 438.14 | €0.27 0.3 USD | ||
| Roper Technologies, Inc. ROP.F | €384.00 419.76 USD |
+1.59
|
€41.66B 45.54B USD | €12.00 13.12 USD | €384.00 419.76 USD | €384.00 419.76 USD | €41.66B 45.54B USD | 31.06 | €12.36 13.51 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
0
|
€40.15B 43.89B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.15B 43.89B USD | 25.61 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJ1.F | €22.50 24.6 USD |
-2.26
|
€39.62B 43.31B USD | €35.00 38.26 USD | €22.50 24.6 USD | €22.50 24.6 USD | €39.62B 43.31B USD | 25.28 | €0.89 0.97 USD | ||
| Strategy Inc MIGA.F | €135.10 147.68 USD |
-1.99
|
€38.82B 42.44B USD | €3.75K 4.1K USD | €135.00 147.57 USD | €140.90 154.02 USD | €38.82B 42.44B USD | 6.51 | €20.73 22.66 USD | ||
| NEC Corporation NEC1.F | €28.52 31.18 USD |
-2.3
|
€38.02B 41.56B USD | €9.00 9.84 USD | €28.52 31.18 USD | €28.52 31.18 USD | €38.02B 41.56B USD | 29.40 | €0.97 1.06 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €786.80 860.08 USD |
-2.36
|
€37.69B 41.2B USD | €36.00 39.35 USD | €770.40 842.15 USD | €786.80 860.08 USD | €37.69B 41.2B USD | 23.69 | €33.20 36.29 USD | ||
| Fair Isaac Corporation FRI.F | €1,490.00 1628.77 USD |
+0.27
|
€36.94B 40.38B USD | €4.00 4.37 USD | €1,485.00 1623.31 USD | €1,490.00 1628.77 USD | €36.94B 40.38B USD | 65.95 | €22.59 24.69 USD | ||
| Atlassian Corporation 48D.F | €136.62 149.34 USD |
+2.48
|
€35.95B 39.29B USD | €66.00 72.15 USD | €137.52 150.33 USD | €137.74 150.57 USD | €35.95B 39.29B USD | 0 | -€0.60 -0.6 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.75 78.43 USD |
-0.22
|
€34.98B 38.24B USD | €8.00 8.75 USD | €71.75 78.43 USD | €72.42 79.16 USD | €34.98B 38.24B USD | 19.49 | €3.68 4.02 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.18 77.81 USD |
+0.08
|
€34.67B 37.89B USD | €1.00K 1.09K USD | €71.18 77.81 USD | €71.18 77.81 USD | €34.67B 37.89B USD | 19.34 | €3.68 4.02 USD | ||
| Block, Inc. SQ3.F | €54.98 60.1 USD |
+1.2
|
€33.48B 36.6B USD | €190.00 207.7 USD | €54.05 59.08 USD | €55.44 60.6 USD | €33.48B 36.6B USD | 12.99 | €4.23 4.62 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.07 18.65 USD |
-2.09
|
€31.43B 34.35B USD | €100.00 109.31 USD | €17.07 18.65 USD | €17.07 18.65 USD | €31.43B 34.35B USD | 24.37 | €0.70 0.77 USD | ||
| Zscaler, Inc. 0ZC.DE | €196.82 215.15 USD |
+0.04
|
€31.39B 34.31B USD | €376.00 411.02 USD | €192.02 209.9 USD | €197.68 216.09 USD | €31.39B 34.31B USD | 0 | -€0.22 -0.2 USD | ||
| Fiserv, Inc. FIV.F | €57.98 63.38 USD |
-0.67
|
€31.28B 34.2B USD | €13.00 14.21 USD | €57.70 63.07 USD | €57.98 63.38 USD | €31.28B 34.2B USD | 10.54 | €5.50 6.01 USD | ||
| Dassault Systèmes SE DSYA.F | €23.70 25.91 USD |
+1.67
|
€31.20B 34.1B USD | €403.00 440.53 USD | €23.58 25.78 USD | €23.70 25.91 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
0
|
€30.80B 33.67B USD | €22.00 24.05 USD | €23.20 25.36 USD | €23.80 26.02 USD | €30.80B 33.67B USD | 26.89 | €0.87 0.95 USD | ||
| MongoDB, Inc. 526.F | €362.25 395.99 USD |
+2.52
|
€29.60B 32.36B USD | €18.00 19.68 USD | €352.10 384.89 USD | €364.90 398.89 USD | €29.60B 32.36B USD | 0 | -€0.71 -0.7 USD | ||
| Microchip Technology Incorporated MCP.F | €54.72 59.82 USD |
-2.67
|
€29.57B 32.33B USD | €115.00 125.71 USD | €54.44 59.51 USD | €54.72 59.82 USD | €29.57B 32.33B USD | 0 | -€0.39 -0.4 USD | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
-1.89
|
€29.47B 32.21B USD | €600.00 655.88 USD | €5.20 5.68 USD | €5.20 5.68 USD | €29.47B 32.21B USD | 32.50 | €0.16 0.17 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.18 60.32 USD |
-0.27
|
€29.44B 32.18B USD | €92.00 100.57 USD | €55.47 60.64 USD | €55.52 60.69 USD | €29.44B 32.18B USD | 204.37 | €0.27 0.3 USD | ||
| Keysight Technologies, Inc. 1KT.F | €169.80 185.61 USD |
-3.15
|
€29.17B 31.89B USD | €461.00 503.94 USD | €168.42 184.11 USD | €170.60 186.49 USD | €29.17B 31.89B USD | 39.67 | €4.28 4.68 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
-1.89
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.39 9.17 USD |
+0.6
|
€28.63B 31.29B USD | €3.00 3.28 USD | €8.30 9.07 USD | €8.39 9.17 USD | €28.63B 31.29B USD | 12.52 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.30 9.08 USD |
+1.37
|
€28.10B 30.72B USD | €105.00 114.78 USD | €8.18 8.94 USD | €8.30 9.08 USD | €28.10B 30.72B USD | 12.39 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.21 8.97 USD |
+0.12
|
€28.01B 30.62B USD | €1.00K 1.09K USD | €8.21 8.97 USD | €8.21 8.97 USD | €28.01B 30.62B USD | 12.25 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.76 22.69 USD |
+0.19
|
€27.98B 30.59B USD | €2.00K 2.19K USD | €20.39 22.29 USD | €20.76 22.69 USD | €27.98B 30.59B USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.10 8.85 USD |
-1.22
|
€27.96B 30.57B USD | €2.00 2.19 USD | €8.10 8.85 USD | €8.10 8.85 USD | €27.96B 30.57B USD | 12.08 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.32 22.21 USD |
-0.76
|
€27.77B 30.36B USD | €2.61K 2.85K USD | €20.24 22.12 USD | €20.63 22.55 USD | €27.77B 30.36B USD | 0 | -€0.03 -0.03 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-0.78
|
€27.71B 30.29B USD | €448.00 489.72 USD | €12.30 13.45 USD | €12.70 13.88 USD | €27.71B 30.29B USD | 30.23 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Teradyne, Inc. TEY.F | €164.42 179.73 USD |
+0.29
|
€26.51B 28.98B USD | €53.00 57.94 USD | €157.44 172.1 USD | €157.44 172.1 USD | €26.51B 28.98B USD | 70.26 | €2.34 2.56 USD | ||
| Ciena Corp. R CIE1.DE | €181.95 198.9 USD |
+3.76
|
€26.41B 28.86B USD | €33.00 36.07 USD | €173.75 189.93 USD | €181.95 198.9 USD | €26.41B 28.86B USD | 252.70 | €0.72 0.79 USD | ||
| Hexagon AB (publ) HXGC.F | €9.55 10.44 USD |
-1.55
|
€26.35B 28.81B USD | €618.00 675.56 USD | €9.55 10.44 USD | €9.55 10.44 USD | €26.35B 28.81B USD | 38.20 | €0.25 0.27 USD | ||
| Wipro Limited WIOA.F | €2.40 2.62 USD |
+0.84
|
€26.22B 28.66B USD | €300.00 327.94 USD | €2.40 2.62 USD | €2.40 2.62 USD | €26.22B 28.66B USD | 20.00 | €0.12 0.13 USD | ||
| Hexagon AB (publ) HXG.F | €9.60 10.49 USD |
+0.86
|
€26.07B 28.49B USD | €600.00 655.88 USD | €9.60 10.49 USD | €9.80 10.71 USD | €26.07B 28.49B USD | 38.39 | €0.25 0.27 USD | ||
| ASM International NV AVS.DE | €517.20 565.37 USD |
+1.93
|
€25.79B 28.19B USD | €181.00 197.86 USD | €508.80 556.19 USD | €518.80 567.12 USD | €25.79B 28.19B USD | 32.56 | €15.88 17.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||