Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1305)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1305)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ynvisible Interactive Inc. 1XNA.F | €0.05 0.06 USD |
+3.2
|
€8.36M 9.65M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.36M 9.65M USD | 0 | -€0.03 -0.03 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| medondo holding AG AMI.DE | €0.14 0.16 USD |
+12.9
|
€2.91M 3.36M USD | €4.68K 5.4K USD | €0.11 0.13 USD | €0.15 0.17 USD | €2.91M 3.36M USD | 0 | -€0.19 -0.2 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-9.09
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
| Wirecard AG WDI.HM | €0.02 0.02 USD |
+5.63
|
€1.85M 2.14M USD | €2.78K 3.2K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.85M 2.14M USD | 0.046 | €0.32 0.37 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.08 0.09 USD |
-25.45
|
€1.22M 1.41M USD | €47.05K 54.31K USD | €0.08 0.09 USD | €0.11 0.13 USD | €1.22M 1.41M USD | 0 | -€15.08 -17.4 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €4.92K 5.68K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €29.00 33.48 USD |
+0.69
|
€4.06T 4.69T USD | €891.00 1.03K USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.06T 4.69T USD | 29.59 | €0.98 1.13 USD | ||
| Apple Inc. APC.F | €251.10 289.85 USD |
-0.52
|
€3.69T 4.26T USD | €672.00 775.71 USD | €250.85 289.56 USD | €252.60 291.58 USD | €3.69T 4.26T USD | 35.02 | €7.17 8.28 USD | ||
| Apple Inc. APC8.F | €26.00 30.01 USD |
0
|
€3.56T 4.11T USD | €166.00 191.62 USD | €25.20 29.09 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
| Microsoft Corporation MSF0.F | €17.40 20.09 USD |
-1.69
|
€2.42T 2.79T USD | €7.00 8.08 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.42T 2.79T USD | 22.30 | €0.78 0.9 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €356.50 411.52 USD |
-4.17
|
€1.85T 2.13T USD | €1.70K 1.96K USD | €356.00 410.94 USD | €366.50 423.06 USD | €1.85T 2.13T USD | 35.22 | €10.12 11.68 USD | ||
| Broadcom Inc. 1YD.F | €332.00 383.24 USD |
-1.78
|
€1.58T 1.82T USD | €685.00 790.72 USD | €329.35 380.18 USD | €335.25 386.99 USD | €1.58T 1.82T USD | 63.72 | €5.21 6.01 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,210.00 4859.75 USD |
-2.09
|
€1.11T 1.28T USD | €598.00 690.29 USD | €4,160.00 4802.03 USD | €4,300.00 4963.64 USD | €1.11T 1.28T USD | 24.23 | €173.72 200.53 USD | ||
| Micron Technology, Inc. MTE.F | €771.20 890.22 USD |
-4.52
|
€869.71B 1T USD | €2.04K 2.35K USD | €771.20 890.22 USD | €790.50 912.5 USD | €869.71B 1T USD | 41.86 | €18.42 21.26 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,635.00 3041.67 USD |
-4.36
|
€692.12B 798.93B USD | €458.00 528.69 USD | €2,605.00 3007.04 USD | €2,715.00 3134.02 USD | €692.12B 798.93B USD | 15.15 | €173.84 200.67 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €395.45 456.48 USD |
-3.08
|
€644.82B 744.34B USD | €1.07K 1.23K USD | €394.40 455.27 USD | €403.10 465.31 USD | €644.82B 744.34B USD | 151.51 | €2.61 3.01 USD | ||
| ASML Holding N.V. ASMF.F | €1,505.00 1737.27 USD |
+3.79
|
€580.05B 669.58B USD | €55.00 63.49 USD | €1,490.00 1719.96 USD | €1,505.00 1737.27 USD | €580.05B 669.58B USD | 58.31 | €25.81 29.79 USD | ||
| ASML Holding N.V. ASME.F | €1,489.60 1718.8 USD |
-1.56
|
€573.89B 662.46B USD | €562.00 558.7 USD | €1,489.00 1718.8 USD | €1,523.80 1758.97 USD | €573.89B 662.46B USD | 57.55 | €25.87 29.86 USD | ||
| Oracle Corporation ORC.F | €173.26 200 USD |
-2.92
|
€498.30B 575.21B USD | €849.00 980.03 USD | €171.98 198.52 USD | €178.38 205.91 USD | €498.30B 575.21B USD | 35.79 | €4.84 5.59 USD | ||
| Cisco Systems, Inc. CIS.F | €102.44 118.25 USD |
-0.7
|
€403.76B 466.07B USD | €1.46K 1.69K USD | €102.44 118.25 USD | €103.96 120 USD | €403.76B 466.07B USD | 39.39 | €2.60 3 USD | ||
| Applied Materials, Inc. AP2.DE | €424.80 490.36 USD |
-0.47
|
€337.27B 389.33B USD | €1.69K 1.95K USD | €416.95 481.3 USD | €428.30 494.4 USD | €337.27B 389.33B USD | 46.07 | €9.22 10.64 USD | ||
| Applied Materials, Inc. AP2.F | €423.20 488.51 USD |
-0.58
|
€336.00B 387.86B USD | €137.00 158.14 USD | €417.80 482.28 USD | €433.20 500.06 USD | €336.00B 387.86B USD | 45.80 | €9.24 10.67 USD | ||
| Palantir Technologies Inc. PTX.F | €112.20 129.52 USD |
-1.75
|
€268.98B 310.49B USD | €602.00 694.91 USD | €111.14 128.29 USD | €114.42 132.08 USD | €268.98B 310.49B USD | 143.84 | €0.78 0.9 USD | ||
| KLA Corporation KLA.DE | €1,834.20 2117.28 USD |
-1.86
|
€239.60B 276.58B USD | €41.00 47.33 USD | €1,810.20 2089.58 USD | €1,834.80 2117.97 USD | €239.60B 276.58B USD | 59.84 | €30.65 35.38 USD | ||
| KLA Corporation KLA.F | €1,790.20 2066.49 USD |
-1.93
|
€233.85B 269.94B USD | €17.00 19.62 USD | €1,790.20 2066.49 USD | €1,852.40 2138.29 USD | €233.85B 269.94B USD | 58.36 | €30.67 35.4 USD | ||
| Texas Instruments Incorporated TII.F | €246.55 284.6 USD |
+0.51
|
€224.38B 259.01B USD | €20.00 23.09 USD | €246.55 284.6 USD | €249.80 288.35 USD | €224.38B 259.01B USD | 48.53 | €5.08 5.86 USD | ||
| Texas Instruments Incorporated TII.DE | €246.00 283.97 USD |
+0.29
|
€223.88B 258.44B USD | €519.00 599.1 USD | €245.35 283.22 USD | €248.50 286.85 USD | €223.88B 258.44B USD | 48.42 | €5.08 5.86 USD | ||
| International Business Machines Corporation IBM.F | €233.90 270 USD |
-2.83
|
€219.84B 253.77B USD | €2.91K 3.36K USD | €233.65 269.71 USD | €238.10 274.85 USD | €219.84B 253.77B USD | 23.86 | €9.80 11.31 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| Dell Technologies Inc. 12DA.F | €320.30 369.73 USD |
-0.09
|
€208.06B 240.17B USD | €492.00 567.93 USD | €315.15 363.79 USD | €325.00 375.16 USD | €208.06B 240.17B USD | 29.38 | €10.90 12.58 USD | ||
| International Business Machines Corporation IBM0.F | €24.80 28.63 USD |
-1.59
|
€207.52B 239.54B USD | €86.00 99.27 USD | €24.80 28.63 USD | €25.00 28.86 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
| Marvell Technology, Inc. 9MW.F | €218.80 252.57 USD |
-3.23
|
€191.57B 221.14B USD | €3.18K 3.67K USD | €218.80 252.57 USD | €228.60 263.88 USD | €191.57B 221.14B USD | 86.48 | €2.53 2.92 USD | ||
| QUALCOMM Incorporated QCI.F | €171.30 197.74 USD |
-1.85
|
€180.55B 208.42B USD | €135.00 155.84 USD | €170.46 196.77 USD | €174.56 201.5 USD | €180.55B 208.42B USD | 21.20 | €8.08 9.33 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €218.45 252.16 USD |
-2.82
|
€178.04B 205.51B USD | €332.00 383.24 USD | €218.45 252.16 USD | €224.00 258.57 USD | €178.04B 205.51B USD | 220.65 | €0.99 1.14 USD | ||
| SAP SE SAPA.F | €150.00 173.15 USD |
-2.6
|
€176.21B 203.41B USD | €30.00 34.63 USD | €150.00 173.15 USD | €151.00 174.3 USD | €176.21B 203.41B USD | 24.03 | €6.24 7.2 USD | ||
| Analog Devices, Inc. ANL.F | €346.95 400.5 USD |
+1.58
|
€168.99B 195.08B USD | €130.00 150.06 USD | €346.95 400.5 USD | €348.70 402.52 USD | €168.99B 195.08B USD | 59.40 | €5.84 6.74 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €342.55 395.42 USD |
+0.01
|
€166.85B 192.6B USD | €120.00 138.52 USD | €342.55 395.42 USD | €353.55 408.11 USD | €166.85B 192.6B USD | 58.85 | €5.82 6.72 USD | ||
| Amphenol Corporation XPH.F | €132.36 152.79 USD |
-0.05
|
€162.83B 187.96B USD | €1.00K 1.16K USD | €131.54 151.84 USD | €133.64 154.27 USD | €162.83B 187.96B USD | 43.82 | €3.02 3.49 USD | ||
| Seagate Technology Holdings plc 847.F | €694.00 801.11 USD |
-4.37
|
€155.61B 179.63B USD | €205.00 236.64 USD | €694.00 801.11 USD | €714.00 824.19 USD | €155.61B 179.63B USD | 75.84 | €9.15 10.56 USD | ||
| Tokyo Electron Limited TKY0.F | €165.00 190.47 USD |
+3.77
|
€153.23B 176.87B USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €153.23B 176.87B USD | 48.67 | €3.39 3.91 USD | ||
| Tokyo Electron Limited TKY.F | €329.30 380.12 USD |
+4.79
|
€150.35B 173.55B USD | €50.00 57.72 USD | €329.30 380.12 USD | €335.40 387.16 USD | €150.35B 173.55B USD | 48.49 | €6.79 7.84 USD | ||
| Western Digital Corporation WDC.F | €430.05 496.42 USD |
-3.39
|
€148.23B 171.11B USD | €1.80K 2.08K USD | €429.10 495.32 USD | €441.70 509.87 USD | €148.23B 171.11B USD | 29.63 | €14.51 16.75 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €548.00 632.58 USD |
+2.07
|
€139.50B 161.03B USD | €123.00 141.98 USD | €547.30 631.77 USD | €551.40 636.5 USD | €139.50B 161.03B USD | 0 | -€0.11 -0.1 USD | ||
| Corning Incorporated GLW.DE | €146.38 168.97 USD |
-3
|
€125.98B 145.42B USD | €2.42K 2.79K USD | €145.62 168.09 USD | €149.12 172.13 USD | €125.98B 145.42B USD | 80.87 | €1.81 2.09 USD | ||
| Corning Incorporated GLW.F | €146.34 168.93 USD |
-0.56
|
€125.95B 145.38B USD | €47.00 54.25 USD | €146.34 168.93 USD | €148.40 171.3 USD | €125.95B 145.38B USD | 80.85 | €1.81 2.09 USD | ||
| Salesforce, Inc. FOO0.F | €8.85 10.22 USD |
+5.84
|
€124.46B 143.66B USD | €23.00 26.55 USD | €8.15 9.41 USD | €8.85 10.22 USD | €124.46B 143.66B USD | 20.11 | €0.44 0.51 USD | ||
| Shopify Inc. 307.F | €94.94 109.59 USD |
-1.18
|
€123.20B 142.21B USD | €240.00 277.04 USD | €94.10 108.62 USD | €94.94 109.59 USD | €123.20B 142.21B USD | 107.88 | €0.88 1.02 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.35 69.66 USD |
-1.08
|
€122.85B 141.81B USD | €90.00 103.89 USD | €60.35 69.66 USD | €60.97 70.38 USD | €122.85B 141.81B USD | 17.24 | €3.50 4.04 USD | ||
| Uber Technologies, Inc. UT8.F | €60.30 69.61 USD |
-0.63
|
€122.75B 141.69B USD | €826.00 953.48 USD | €60.30 69.61 USD | €60.89 70.29 USD | €122.75B 141.69B USD | 17.22 | €3.50 4.04 USD | ||
| Salesforce, Inc. FOO.F | €148.98 171.97 USD |
-2.01
|
€122.01B 140.85B USD | €982.00 1.13K USD | €147.52 170.29 USD | €152.22 175.71 USD | €122.01B 140.85B USD | 19.86 | €7.50 8.66 USD | ||
| Sony Group Corporation SONA.F | €17.60 20.32 USD |
-2.76
|
€103.65B 119.64B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €103.65B 119.64B USD | 18.92 | €0.93 1.07 USD | ||
| Advantest Corporation VANA.F | €136.00 156.99 USD |
-2.16
|
€98.65B 113.88B USD | €79.00 91.19 USD | €136.00 156.99 USD | €136.00 156.99 USD | €98.65B 113.88B USD | 48.92 | €2.78 3.21 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.00 16.16 USD |
-4.11
|
€98.01B 113.14B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €98.01B 113.14B USD | 18.91 | €0.74 0.85 USD | ||
| Infineon Technologies AG IFXA.F | €74.50 86 USD |
+3.47
|
€96.81B 111.75B USD | €309.00 356.69 USD | €73.50 84.84 USD | €74.50 86 USD | €96.81B 111.75B USD | 90.85 | €0.82 0.95 USD | ||
| Advantest Corporation VAN.F | €132.60 153.06 USD |
-2.5
|
€96.19B 111.03B USD | €75.00 86.58 USD | €132.60 153.06 USD | €134.70 155.49 USD | €96.19B 111.03B USD | 47.87 | €2.77 3.2 USD | ||
| Keyence Corporation KEE.F | €390.90 451.23 USD |
-1.39
|
€94.80B 109.43B USD | €13.00 15.01 USD | €390.90 451.23 USD | €390.90 451.23 USD | €94.80B 109.43B USD | 39.32 | €9.94 11.47 USD | ||
| ServiceNow, Inc. 4S0.F | €90.06 103.96 USD |
-2.28
|
€92.88B 107.21B USD | €1.25K 1.45K USD | €89.18 102.94 USD | €91.98 106.18 USD | €92.88B 107.21B USD | 61.68 | €1.46 1.69 USD | ||
| Cadence Design Systems, Inc. CDS.F | €336.30 388.2 USD |
-0.44
|
€92.76B 107.07B USD | €259.00 298.97 USD | €336.30 388.2 USD | €336.30 388.2 USD | €92.76B 107.07B USD | 90.40 | €3.72 4.29 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
0
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Accenture plc CSA.F | €145.80 168.3 USD |
-4.08
|
€89.51B 103.33B USD | €70.00 80.8 USD | €145.80 168.3 USD | €149.35 172.4 USD | €89.51B 103.33B USD | 13.76 | €10.59 12.22 USD | ||
| Fortinet, Inc. FO8.F | €115.66 133.51 USD |
-1.82
|
€84.74B 97.82B USD | €128.00 147.75 USD | €115.66 133.51 USD | €118.86 137.2 USD | €84.74B 97.82B USD | 51.63 | €2.24 2.59 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €44.90 51.83 USD |
-12.01
|
€81.73B 94.34B USD | €1.04K 1.2K USD | €43.90 50.68 USD | €47.20 54.48 USD | €81.73B 94.34B USD | 65.07 | €0.69 0.8 USD | ||
| Adobe Inc. ADB.F | €202.00 233.18 USD |
-1.56
|
€81.65B 94.25B USD | €110.00 126.98 USD | €202.00 233.18 USD | €205.25 236.93 USD | €81.65B 94.25B USD | 13.55 | €14.90 17.2 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €22.20 25.63 USD |
-14.62
|
€80.82B 93.29B USD | €500.00 577.17 USD | €22.20 25.63 USD | €23.40 27.01 USD | €80.82B 93.29B USD | 63.42 | €0.35 0.4 USD | ||
| Automatic Data Processing, Inc. ADP.F | €201.05 232.08 USD |
+1.33
|
€80.37B 92.77B USD | €25.00 28.86 USD | €198.84 229.53 USD | €201.05 232.08 USD | €80.37B 92.77B USD | 21.59 | €9.31 10.75 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €198.56 229.2 USD |
-0.01
|
€79.37B 91.62B USD | €124.00 143.14 USD | €198.56 229.2 USD | €201.25 232.31 USD | €79.37B 91.62B USD | 21.32 | €9.31 10.75 USD | ||
| Synopsys, Inc. SYP.DE | €397.00 458.27 USD |
-0.63
|
€76.02B 87.75B USD | €79.00 91.19 USD | €397.00 458.27 USD | €402.50 464.62 USD | €76.02B 87.75B USD | 104.47 | €3.80 4.39 USD | ||
| Synopsys, Inc. SYP.F | €396.50 457.69 USD |
+0.38
|
€75.92B 87.64B USD | €10.00 11.54 USD | €396.50 457.69 USD | €399.50 461.16 USD | €75.92B 87.64B USD | 104.61 | €3.79 4.37 USD | ||
| Cloudflare, Inc. 8CF.F | €199.75 230.58 USD |
-1.7
|
€70.60B 81.5B USD | €130.00 150.06 USD | €199.75 230.58 USD | €200.20 231.1 USD | €70.60B 81.5B USD | 0 | -€0.22 -0.2 USD | ||
| Snowflake Inc. 5Q5.DE | €202.00 233.18 USD |
-0.49
|
€70.01B 80.82B USD | €577.00 666.05 USD | €202.00 233.18 USD | €206.00 237.79 USD | €70.01B 80.82B USD | 0 | -€3.05 -3.5 USD | ||
| Snowflake Inc. 5Q5.F | €201.00 232.02 USD |
-2.9
|
€69.67B 80.42B USD | €102.00 117.74 USD | €201.00 232.02 USD | €204.50 236.06 USD | €69.67B 80.42B USD | 0 | -€3.06 -3.5 USD | ||
| Datadog, Inc. 3QD.F | €195.00 225.1 USD |
-0.1
|
€69.41B 80.12B USD | €752.00 868.06 USD | €195.00 225.1 USD | €195.00 225.1 USD | €69.41B 80.12B USD | 590.90 | €0.33 0.38 USD | ||
| Datadog, Inc. 3QD.DE | €192.40 222.09 USD |
-1.33
|
€68.49B 79.06B USD | €875.00 1.01K USD | €192.40 222.09 USD | €196.40 226.71 USD | €68.49B 79.06B USD | 583.03 | €0.33 0.38 USD | ||
| Intuit Inc. ITU.DE | €249.90 288.47 USD |
-2.95
|
€68.36B 78.91B USD | €3.85K 4.44K USD | €247.75 285.99 USD | €254.00 293.2 USD | €68.36B 78.91B USD | 17.58 | €14.21 16.4 USD | ||
| Intuit Inc. ITU.F | €248.20 286.51 USD |
-0.62
|
€67.89B 78.37B USD | €180.00 207.78 USD | €246.80 284.89 USD | €252.85 291.87 USD | €67.89B 78.37B USD | 17.42 | €14.24 16.44 USD | ||
| Nokia Oyj NOAA.SG | €11.70 13.51 USD |
-1.68
|
€65.32B 75.4B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.90 13.74 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €29.60 34.17 USD |
-1.33
|
€64.94B 74.96B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €64.94B 74.96B USD | 52.85 | €0.56 0.65 USD | ||
| Nokia Oyj NOAA.F | €11.60 13.39 USD |
-3.33
|
€64.76B 74.75B USD | €800.00 923.47 USD | €11.60 13.39 USD | €11.70 13.51 USD | €64.76B 74.75B USD | 82.85 | €0.14 0.16 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,306.00 1507.56 USD |
-4.74
|
€64.16B 74.07B USD | €1.00 1.15 USD | €1,306.00 1507.56 USD | €1,306.00 1507.56 USD | €64.16B 74.07B USD | 108.29 | €12.06 13.92 USD | ||
| NXP Semiconductors N.V. VNX.F | €252.10 291.01 USD |
+0.98
|
€63.65B 73.47B USD | €111.00 128.13 USD | €252.10 291.01 USD | €254.90 294.24 USD | €63.65B 73.47B USD | 27.73 | €9.09 10.49 USD | ||
| Motorola Solutions, Inc. MTLA.F | €355.60 410.48 USD |
-0.39
|
€59.03B 68.14B USD | €15.00 17.32 USD | €355.60 410.48 USD | €355.60 410.48 USD | €59.03B 68.14B USD | 33.07 | €10.75 12.41 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| STMicroelectronics N.V. SGMR.DU | €63.50 73.3 USD |
-3.05
|
€56.44B 65.15B USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGM.F | €62.05 71.63 USD |
+1.92
|
€55.15B 63.66B USD | €91.00 105.04 USD | €62.05 71.63 USD | €63.76 73.6 USD | €55.15B 63.66B USD | 443.21 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 71.57 USD |
-4.62
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €698.50 806.3 USD |
-0.21
|
€54.34B 62.73B USD | €13.00 15.01 USD | €695.20 802.49 USD | €701.00 809.19 USD | €54.34B 62.73B USD | 142.55 | €4.90 5.66 USD | ||
| Lumentum Holdings Inc. LU2.DE | €692.20 799.03 USD |
-2.75
|
€53.85B 62.16B USD | €1.01K 1.16K USD | €690.10 796.61 USD | €705.00 813.81 USD | €53.85B 62.16B USD | 140.97 | €4.91 5.67 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €40.33 46.55 USD |
-0.52
|
€53.41B 61.65B USD | €555.00 640.66 USD | €40.33 46.55 USD | €41.16 47.51 USD | €53.41B 61.65B USD | 43.36 | €0.93 1.07 USD | ||
| Ciena Corporation CIE1.F | €374.00 431.72 USD |
-2.27
|
€52.94B 61.11B USD | €60.00 69.26 USD | €372.70 430.22 USD | €374.00 431.72 USD | €52.94B 61.11B USD | 143.84 | €2.60 3 USD | ||
| Ciena Corp. R CIE1.DE | €373.50 431.14 USD |
-1.5
|
€52.87B 61.03B USD | €2.13K 2.46K USD | €370.20 427.33 USD | €378.40 436.8 USD | €52.87B 61.03B USD | 142.55 | €2.62 3.02 USD | ||
| Teradyne, Inc. TEY.F | €314.95 363.56 USD |
+5.74
|
€49.30B 56.91B USD | €13.00 15.01 USD | €314.95 363.56 USD | €315.60 364.31 USD | €49.30B 56.91B USD | 67.29 | €4.68 5.4 USD | ||
| Keysight Technologies, Inc. 1KT.F | €282.50 326.1 USD |
+2.97
|
€48.28B 55.73B USD | €124.00 143.14 USD | €282.50 326.1 USD | €283.55 327.31 USD | €48.28B 55.73B USD | 52.50 | €5.38 6.21 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.94 23.02 USD |
-7.06
|
€46.55B 53.74B USD | €2.77K 3.19K USD | €19.94 23.02 USD | €19.94 23.02 USD | €46.55B 53.74B USD | 45.31 | €0.44 0.51 USD | ||
| Flex Ltd. FXI.F | €124.30 143.48 USD |
-5.52
|
€45.54B 52.57B USD | €29.00 33.48 USD | €124.30 143.48 USD | €125.10 144.41 USD | €45.54B 52.57B USD | 61.23 | €2.03 2.34 USD | ||
| ASM International NV AVSN.F | €895.00 1033.13 USD |
+0.56
|
€44.95B 51.89B USD | €4.00 4.62 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.50 | €20.11 23.21 USD | ||
| ASM International NV AVS.F | €890.20 1027.59 USD |
-0.98
|
€43.52B 50.23B USD | €27.00 31.17 USD | €881.40 1017.43 USD | €898.20 1036.82 USD | €43.52B 50.23B USD | 44.20 | €20.14 23.25 USD | ||
| ASM International NV AVS.DE | €883.00 1019.28 USD |
-3.24
|
€43.17B 49.83B USD | €194.00 223.94 USD | €880.80 1016.74 USD | €896.20 1034.51 USD | €43.17B 49.83B USD | 43.77 | €20.17 23.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||