Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1298)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (62)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (56)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Binect AG
MA10.DE
DE
|
€1.61 1.86 USD |
0
|
€5.18M 5.98M USD | €1.00 1.15 USD | €1.61 1.86 USD | €1.62 1.87 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.18 USD |
-9.65
|
€3.22M 3.71M USD | €8.31K 9.6K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.22M 3.71M USD | 0 | -€0.65 -0.7 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.02 0.02 USD |
+6.94
|
€1.90M 2.2M USD | €2.74K 3.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.90M 2.2M USD | 0.043 | €0.35 0.4 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-20.89
|
€931.00K 1.07M USD | €26.83K 30.97K USD | €0.06 0.07 USD | €0.11 0.13 USD | €931.00K 1.07M USD | 0 | -€8.57 -9.8 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
-0.27
|
€748.33K 863.82K USD | €21.07K 24.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €748.33K 863.82K USD | 0 | -€4.06 -4.6 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
+50
|
€211.61K 244.27K USD | €400.25K 462.02K USD | €0.00 0.00092 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.44 -0.5 USD | ||
Apple Inc.
APC.F
DE
|
€277.35 320.15 USD |
+0.25
|
€4.07T 4.7T USD | €2.06K 2.38K USD | €273.95 316.23 USD | €277.35 320.15 USD | €4.07T 4.7T USD | 38.14 | €7.27 8.39 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.10 32.44 USD |
0
|
€3.93T 4.54T USD | €28.00 32.32 USD | €27.70 31.98 USD | €28.10 32.44 USD | €3.93T 4.54T USD | 28.38 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€27.00 31.17 USD |
-1.46
|
€3.70T 4.27T USD | €42.00 48.48 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 35.06 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.00 18.47 USD |
-0.62
|
€2.22T 2.57T USD | €154.00 177.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.22T 2.57T USD | 20.25 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€383.00 442.11 USD |
-0.65
|
€1.99T 2.29T USD | €1.80K 2.08K USD | €375.50 433.45 USD | €385.00 444.42 USD | €1.99T 2.29T USD | 37.88 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€351.75 406.04 USD |
-1.32
|
€1.67T 1.93T USD | €1.08K 1.24K USD | €346.20 399.63 USD | €352.80 407.25 USD | €1.67T 1.93T USD | 66.61 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,220.00 4871.29 USD |
-1.4
|
€1.11T 1.28T USD | €447.00 515.99 USD | €4,110.00 4744.31 USD | €4,310.00 4975.18 USD | €1.11T 1.28T USD | 23.69 | €178.08 205.56 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€861.40 994.34 USD |
-0.97
|
€972.86B 1.12T USD | €1.16K 1.34K USD | €840.00 969.64 USD | €870.00 1004.27 USD | €972.86B 1.12T USD | 22.17 | €38.85 44.85 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€484.25 558.99 USD |
+1.96
|
€789.62B 911.48B USD | €175.00 202.01 USD | €471.05 543.75 USD | €484.25 558.99 USD | €789.62B 911.48B USD | 185.53 | €2.61 3.01 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,870.00 3312.94 USD |
-0.86
|
€753.84B 870.19B USD | €236.00 272.42 USD | €2,805.00 3237.91 USD | €2,870.00 3312.94 USD | €753.84B 870.19B USD | 16.12 | €177.94 205.4 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,577.60 1821.08 USD |
-0.18
|
€608.03B 701.88B USD | €306.00 353.23 USD | €1,549.80 1788.99 USD | €1,587.40 1832.39 USD | €608.03B 701.88B USD | 60.98 | €25.87 29.86 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,565.00 1806.53 USD |
-1.26
|
€603.18B 696.27B USD | €42.00 48.48 USD | €1,560.00 1800.76 USD | €1,590.00 1835.39 USD | €603.18B 696.27B USD | 60.61 | €25.82 29.8 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€530.00 611.8 USD |
-1.34
|
€420.80B 485.74B USD | €140.00 161.61 USD | €499.90 577.05 USD | €530.00 611.8 USD | €420.80B 485.74B USD | 56.80 | €9.33 10.77 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€523.60 604.41 USD |
-1.65
|
€415.72B 479.88B USD | €4.76K 5.49K USD | €499.20 576.24 USD | €523.60 604.41 USD | €415.72B 479.88B USD | 56.18 | €9.32 10.76 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.00 121.21 USD |
+2.58
|
€413.85B 477.72B USD | €1.50K 1.73K USD | €102.92 118.8 USD | €105.00 121.21 USD | €413.85B 477.72B USD | 39.77 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.F
DE
|
€123.58 142.65 USD |
-1.94
|
€355.97B 410.91B USD | €2.23K 2.58K USD | €123.48 142.54 USD | €127.84 147.57 USD | €355.97B 410.91B USD | 24.13 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€111.90 129.17 USD |
-0.67
|
€268.26B 309.66B USD | €556.00 641.81 USD | €111.90 129.17 USD | €114.50 132.17 USD | €268.26B 309.66B USD | 143.46 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€202.75 234.04 USD |
+1.27
|
€264.85B 305.72B USD | €39.00 45.02 USD | €196.62 226.97 USD | €202.75 234.04 USD | €264.85B 305.72B USD | 65.40 | €3.10 3.58 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€199.88 230.73 USD |
-3.37
|
€261.10B 301.39B USD | €2.34K 2.71K USD | €194.00 223.94 USD | €200.20 231.1 USD | €261.10B 301.39B USD | 64.47 | €3.10 3.58 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€388.60 448.57 USD |
-1.62
|
€251.09B 289.84B USD | €183.00 211.24 USD | €386.95 446.67 USD | €395.00 455.96 USD | €251.09B 289.84B USD | 35.19 | €11.04 12.74 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€272.80 314.9 USD |
+3.37
|
€248.27B 286.59B USD | €40.00 46.17 USD | €268.25 309.65 USD | €272.80 314.9 USD | €248.27B 286.59B USD | 53.17 | €5.13 5.92 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€272.25 314.27 USD |
-0.2
|
€247.77B 286.01B USD | €483.00 557.54 USD | €265.90 306.94 USD | €272.35 314.38 USD | €247.77B 286.01B USD | 52.86 | €5.15 5.94 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€252.55 291.53 USD |
-2.57
|
€237.37B 274B USD | €2.32K 2.68K USD | €252.55 291.53 USD | €260.50 300.7 USD | €237.37B 274B USD | 25.43 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€285.00 328.99 USD |
-3.14
|
€232.28B 268.12B USD | €293.00 338.22 USD | €284.60 328.52 USD | €297.55 343.47 USD | €232.28B 268.12B USD | 285.00 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€27.20 31.4 USD |
-2.16
|
€227.60B 262.73B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €227.60B 262.73B USD | 24.28 | €1.12 1.29 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€26.60 30.71 USD |
+3.91
|
€222.58B 256.93B USD | €120.00 138.52 USD | €26.40 30.47 USD | €26.60 30.71 USD | €222.58B 256.93B USD | 23.96 | €1.11 1.28 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€207.80 239.87 USD |
-2.83
|
€186.51B 215.29B USD | €2.38K 2.75K USD | €204.45 236 USD | €215.05 248.24 USD | €186.51B 215.29B USD | 81.17 | €2.56 2.96 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€399.65 461.33 USD |
+0.36
|
€181.78B 209.84B USD | €68.00 78.49 USD | €392.05 452.56 USD | €399.65 461.33 USD | €181.78B 209.84B USD | 58.85 | €6.79 7.84 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€199.00 229.71 USD |
+5.85
|
€181.03B 208.97B USD | €10.00 11.54 USD | €195.00 225.1 USD | €199.00 229.71 USD | €181.03B 208.97B USD | 58.52 | €3.40 3.92 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€798.00 921.16 USD |
+0.5
|
€178.93B 206.55B USD | €71.00 81.96 USD | €744.00 858.82 USD | €798.00 921.16 USD | €178.93B 206.55B USD | 86.17 | €9.26 10.69 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.16 190.65 USD |
-1.74
|
€174.08B 200.94B USD | €964.00 1.11K USD | €163.62 188.87 USD | €166.32 191.99 USD | €174.08B 200.94B USD | 20.24 | €8.16 9.42 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€139.88 161.47 USD |
-2.78
|
€172.09B 198.64B USD | €1.12K 1.3K USD | €138.56 159.94 USD | €144.32 166.59 USD | €172.09B 198.64B USD | 45.86 | €3.05 3.52 USD | ||
Western Digital Corporation
WDC.F
DE
|
€493.80 570.01 USD |
-3.1
|
€170.20B 196.47B USD | €594.00 685.67 USD | €492.45 568.45 USD | €501.40 578.78 USD | €170.20B 196.47B USD | 33.66 | €14.67 16.93 USD | ||
SAP SE
SAPA.F
DE
|
€144.00 166.22 USD |
+6.67
|
€169.16B 195.27B USD | €30.00 34.63 USD | €138.50 159.88 USD | €144.00 166.22 USD | €169.16B 195.27B USD | 23.07 | €6.24 7.2 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€345.25 398.53 USD |
-0.17
|
€168.17B 194.12B USD | €103.00 118.9 USD | €340.15 392.65 USD | €345.25 398.53 USD | €168.17B 194.12B USD | 58.51 | €5.90 6.81 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€164.00 189.31 USD |
-5.55
|
€166.99B 192.77B USD | €176.00 203.16 USD | €164.00 189.31 USD | €175.20 202.24 USD | €166.99B 192.77B USD | 0 | -€0.03 -0.03 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€340.30 392.82 USD |
+0.35
|
€165.76B 191.34B USD | €115.00 132.75 USD | €340.30 392.82 USD | €341.50 394.21 USD | €165.76B 191.34B USD | 57.77 | €5.89 6.8 USD | ||
Shopify Inc.
307.F
DE
|
€110.86 127.97 USD |
+4
|
€143.86B 166.06B USD | €1.19K 1.38K USD | €107.82 124.46 USD | €110.86 127.97 USD | €143.86B 166.06B USD | 123.17 | €0.90 1.04 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€163.64 188.9 USD |
-4.88
|
€140.83B 162.57B USD | €187.00 215.86 USD | €163.64 188.9 USD | €169.00 195.08 USD | €140.83B 162.57B USD | 89.42 | €1.83 2.11 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€65.50 75.61 USD |
+1.36
|
€133.33B 153.91B USD | €885.00 1.02K USD | €64.54 74.5 USD | €65.88 76.05 USD | €133.33B 153.91B USD | 18.50 | €3.54 4.09 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.32 75.4 USD |
+0.57
|
€132.97B 153.49B USD | €32.00 36.94 USD | €65.18 75.24 USD | €66.38 76.62 USD | €132.97B 153.49B USD | 18.45 | €3.54 4.09 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€162.60 187.69 USD |
+4.65
|
€117.85B 136.04B USD | €1.00 1.15 USD | €160.60 185.39 USD | €162.60 187.69 USD | €117.85B 136.04B USD | 58.07 | €2.80 3.23 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€143.60 165.76 USD |
+1.4
|
€117.61B 135.76B USD | €205.00 236.64 USD | €141.90 163.8 USD | €144.12 166.36 USD | €117.61B 135.76B USD | 18.94 | €7.58 8.75 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€161.00 185.85 USD |
0
|
€116.70B 134.71B USD | €50.00 57.72 USD | €161.00 185.85 USD | €161.00 185.85 USD | €116.70B 134.71B USD | 57.50 | €2.80 3.23 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€144.46 166.76 USD |
+5.92
|
€105.84B 122.17B USD | €361.00 416.71 USD | €141.90 163.8 USD | €144.46 166.76 USD | €105.84B 122.17B USD | 63.63 | €2.27 2.62 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.70 20.43 USD |
-0.56
|
€103.93B 119.97B USD | €256.00 295.51 USD | €17.70 20.43 USD | €17.70 20.43 USD | €103.93B 119.97B USD | 19.03 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.15 8.25 USD |
-2.72
|
€100.55B 116.07B USD | €20.00 23.09 USD | €7.15 8.25 USD | €7.15 8.25 USD | €100.55B 116.07B USD | 16.25 | €0.44 0.51 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€414.20 478.13 USD |
-0.29
|
€100.45B 115.96B USD | €22.00 25.4 USD | €414.20 478.13 USD | €414.20 478.13 USD | €100.45B 115.96B USD | 41.50 | €9.98 11.52 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€53.82 62.13 USD |
+1.39
|
€97.97B 113.09B USD | €500.00 577.17 USD | €52.59 60.71 USD | €53.82 62.13 USD | €97.97B 113.09B USD | 78.00 | €0.69 0.8 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€94.28 108.83 USD |
-0.86
|
€97.23B 112.24B USD | €1.50K 1.73K USD | €93.62 108.07 USD | €97.08 112.06 USD | €97.23B 112.24B USD | 64.13 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€73.50 84.84 USD |
0
|
€95.51B 110.25B USD | €139.00 160.45 USD | €73.50 84.84 USD | €73.50 84.84 USD | €95.51B 110.25B USD | 89.63 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€26.20 30.24 USD |
+4.8
|
€95.38B 110.1B USD | €1.27K 1.46K USD | €26.20 30.24 USD | €26.20 30.24 USD | €95.38B 110.1B USD | 74.85 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.40 15.47 USD |
+0.75
|
€93.81B 108.29B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €13.40 15.47 USD | €93.81B 108.29B USD | 18.10 | €0.74 0.85 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€336.95 388.95 USD |
-0.1
|
€92.94B 107.28B USD | €97.00 111.97 USD | €333.55 385.03 USD | €337.90 390.05 USD | €92.94B 107.28B USD | 89.37 | €3.77 4.35 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€335.25 386.99 USD |
-0.06
|
€92.47B 106.74B USD | €144.00 166.22 USD | €334.95 386.64 USD | €338.75 391.03 USD | €92.47B 106.74B USD | 89.40 | €3.75 4.33 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€242.40 279.81 USD |
+0.54
|
€86.04B 99.32B USD | €3.00 3.46 USD | €237.40 274.04 USD | €242.40 279.81 USD | €86.04B 99.32B USD | 0 | -€0.22 -0.2 USD | ||
Datadog, Inc.
3QD.F
DE
|
€238.50 275.31 USD |
+3.25
|
€84.90B 98B USD | €20.00 23.09 USD | €235.00 271.27 USD | €238.50 275.31 USD | €84.90B 98B USD | 722.72 | €0.33 0.38 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€211.30 243.91 USD |
+1
|
€84.46B 97.5B USD | €155.00 178.92 USD | €211.30 243.91 USD | €212.25 245.01 USD | €84.46B 97.5B USD | 22.47 | €9.40 10.85 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€208.45 240.62 USD |
-0.62
|
€83.32B 96.18B USD | €14.00 16.16 USD | €208.45 240.62 USD | €208.45 240.62 USD | €83.32B 96.18B USD | 22.12 | €9.42 10.87 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-1.6
|
€80.74B 93.2B USD | €120.00 138.52 USD | €36.80 42.48 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€224.50 259.15 USD |
-4.06
|
€79.91B 92.25B USD | €321.00 370.54 USD | €224.50 259.15 USD | €239.50 276.46 USD | €79.91B 92.25B USD | 660.29 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€228.50 263.77 USD |
-1.08
|
€79.20B 91.42B USD | €2.07K 2.39K USD | €226.00 260.88 USD | €240.50 277.62 USD | €79.20B 91.42B USD | 0 | -€3.08 -3.5 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€227.50 262.61 USD |
-0.44
|
€78.85B 91.02B USD | €513.00 592.17 USD | €227.50 262.61 USD | €235.50 271.85 USD | €78.85B 91.02B USD | 0 | -€3.09 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€197.40 227.87 USD |
+2.09
|
€78.47B 90.58B USD | €304.00 350.92 USD | €194.00 223.94 USD | €198.00 228.56 USD | €78.47B 90.58B USD | 12.85 | €15.36 17.73 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€386.50 446.15 USD |
+0.91
|
€74.01B 85.43B USD | €266.00 307.05 USD | €385.00 444.42 USD | €391.00 451.34 USD | €74.01B 85.43B USD | 100.91 | €3.83 4.42 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€383.00 442.11 USD |
-0.52
|
€73.34B 84.65B USD | €4.00 4.62 USD | €383.00 442.11 USD | €383.00 442.11 USD | €73.34B 84.65B USD | 100.00 | €3.83 4.42 USD | ||
Accenture plc
CSA.F
DE
|
€118.65 136.96 USD |
-1.82
|
€72.61B 83.81B USD | €363.00 419.02 USD | €118.65 136.96 USD | €123.40 142.44 USD | €72.61B 83.81B USD | 10.78 | €11.00 12.7 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.85 278.02 USD |
+1.26
|
€65.88B 76.05B USD | €733.00 846.13 USD | €239.80 276.81 USD | €245.45 283.33 USD | €65.88B 76.05B USD | 16.72 | €14.40 16.62 USD | ||
Intuit Inc.
ITU.F
DE
|
€238.00 274.73 USD |
-1.33
|
€65.10B 75.15B USD | €5.00 5.77 USD | €237.25 273.87 USD | €238.00 274.73 USD | €65.10B 75.15B USD | 16.52 | €14.40 16.62 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€251.05 289.8 USD |
-2.14
|
€63.38B 73.17B USD | €231.00 266.65 USD | €250.70 289.39 USD | €252.70 291.7 USD | €63.38B 73.17B USD | 27.31 | €9.19 10.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€370.30 427.45 USD |
-0.64
|
€61.47B 70.95B USD | €23.00 26.55 USD | €370.30 427.45 USD | €370.30 427.45 USD | €61.47B 70.95B USD | 34.00 | €10.89 12.57 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.00 12.7 USD |
+7.84
|
€61.41B 70.89B USD | €175.00 202.01 USD | €11.00 12.7 USD | €11.00 12.7 USD | €61.41B 70.89B USD | 78.57 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€369.10 426.06 USD |
+1.46
|
€61.27B 70.72B USD | €6.00 6.93 USD | €362.40 418.33 USD | €370.90 428.14 USD | €61.27B 70.72B USD | 33.89 | €10.89 12.57 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.90 12.58 USD |
-3.54
|
€60.85B 70.24B USD | €650.00 750.32 USD | €10.70 12.35 USD | €11.30 13.04 USD | €60.85B 70.24B USD | 77.85 | €0.14 0.16 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,200.00 1385.2 USD |
-2.48
|
€58.96B 68.05B USD | €33.00 38.09 USD | €1,184.00 1366.73 USD | €1,200.00 1385.2 USD | €58.96B 68.05B USD | 98.03 | €12.24 14.13 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.55 50.27 USD |
+1.3
|
€57.67B 66.57B USD | €319.00 368.23 USD | €42.55 49.12 USD | €44.59 51.47 USD | €57.67B 66.57B USD | 46.32 | €0.94 1.09 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€402.30 464.39 USD |
-2.59
|
€56.95B 65.74B USD | €114.00 131.59 USD | €397.10 458.39 USD | €403.30 465.54 USD | €56.95B 65.74B USD | 154.13 | €2.61 3.01 USD | ||
Ciena Corporation
CIE1.F
DE
|
€397.10 458.39 USD |
-4.59
|
€56.21B 64.89B USD | €45.00 51.95 USD | €397.10 458.39 USD | €397.10 458.39 USD | €56.21B 64.89B USD | 151.56 | €2.62 3.02 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.87 27.55 USD |
+0.27
|
€55.72B 64.32B USD | €560.00 646.43 USD | €23.87 27.55 USD | €24.12 27.84 USD | €55.72B 64.32B USD | 54.23 | €0.44 0.51 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€62.00 71.57 USD |
+4.2
|
€55.33B 63.87B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.33B 63.87B USD | 442.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€62.00 71.57 USD |
+4.2
|
€55.33B 63.87B USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.33B 63.87B USD | 442.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€61.62 71.13 USD |
-1.15
|
€54.99B 63.48B USD | €91.00 105.04 USD | €61.62 71.13 USD | €62.24 71.85 USD | €54.99B 63.48B USD | 440.14 | €0.14 0.16 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€684.40 790.03 USD |
-2.47
|
€53.25B 61.46B USD | €64.00 73.88 USD | €668.00 771.1 USD | €684.40 790.03 USD | €53.25B 61.46B USD | 136.87 | €5.00 5.77 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.20 24.47 USD |
0
|
€53.20B 61.41B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €53.20B 61.41B USD | 39.25 | €0.54 0.62 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€680.00 784.95 USD |
-1.48
|
€52.90B 61.07B USD | €1.88K 2.17K USD | €666.90 769.83 USD | €693.60 800.65 USD | €52.90B 61.07B USD | 137.09 | €4.96 5.73 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€310.50 358.42 USD |
-2.08
|
€48.61B 56.11B USD | €7.00 8.08 USD | €310.50 358.42 USD | €313.85 362.29 USD | €48.61B 56.11B USD | 65.78 | €4.72 5.45 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€279.35 322.46 USD |
-0.3
|
€47.74B 55.11B USD | €82.00 94.66 USD | €279.35 322.46 USD | €279.35 322.46 USD | €47.74B 55.11B USD | 51.25 | €5.45 6.29 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.90 29.9 USD |
+1.57
|
€46.99B 54.24B USD | €279.00 322.06 USD | €25.90 29.9 USD | €25.90 29.9 USD | €46.99B 54.24B USD | 0 | -€0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||