Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1657)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1657)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSU.F | $1,570 1716.22 USD |
-2.18
|
$419.89B 458.99B USD | $283 309.36 USD | $1,485 1623.31 USD | $1,570 1716.22 USD | $419.89B 458.99B USD | 23.14 | $67.83 74.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,194 1305.2 USD |
-0.5
|
$380.87B 416.34B USD | $1.27K 1.39K USD | $1,140 1246.17 USD | $1,200 1311.76 USD | $380.87B 416.34B USD | 17.60 | $67.83 74.15 USD | |
| Advanced Micro Devices, Inc. AMD.F | $221.15 241.75 USD |
+0.89
|
$358.89B 392.32B USD | $3.28K 3.58K USD | $205 224.09 USD | $221.15 241.75 USD | $358.89B 392.32B USD | 153.57 | $1.44 1.57 USD | |
| ASML Holding N.V. ASME.F | $904.2 988.41 USD |
+0.83
|
$350.96B 383.65B USD | $538 588.11 USD | $884.4 966.77 USD | $910.2 994.97 USD | $350.96B 383.65B USD | 37.25 | $24.27 26.53 USD | |
| ASML Holding N.V. ASMF.F | $884 966.33 USD |
-1.78
|
$343.12B 375.08B USD | $18 19.68 USD | $884 966.33 USD | $902 986.01 USD | $343.12B 375.08B USD | 36.45 | $24.25 26.51 USD | |
| SAP SE SAPA.F | $230 251.42 USD |
+1.77
|
$267.86B 292.81B USD | $72 78.71 USD | $226 247.05 USD | $230 251.42 USD | $267.86B 292.81B USD | 38.14 | $6.03 6.59 USD | |
| SAP SE SAP.F | $227.7 248.91 USD |
+0.66
|
$265.18B 289.88B USD | $4.77K 5.21K USD | $224.3 245.19 USD | $229.55 250.93 USD | $265.18B 289.88B USD | 37.69 | $6.04 6.6 USD | |
| International Business Machines Corporation IBM.F | $263.85 288.42 USD |
+0.84
|
$246.63B 269.6B USD | $192 209.88 USD | $260.9 285.2 USD | $264.55 289.19 USD | $246.63B 269.6B USD | 36.24 | $7.28 7.96 USD | |
| Cisco Systems, Inc. CIS.DE | $62.56 68.39 USD |
-1.64
|
$246.53B 269.49B USD | $10.91K 11.92K USD | $62.36 68.17 USD | $63.23 69.12 USD | $246.53B 269.49B USD | 28.30 | $2.21 2.42 USD | |
| International Business Machines Corporation IBM.DE | $263.1 287.6 USD |
+1
|
$245.93B 268.83B USD | $2.59K 2.84K USD | $260.55 284.82 USD | $266 290.77 USD | $245.93B 268.83B USD | 36.14 | $7.28 7.96 USD | |
| International Business Machines Corporation IBM0.MU | $28.2 30.83 USD |
0
|
$243.15B 265.8B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $243.15B 265.8B USD | 34.39 | $0.82 0.9 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
-0.74
|
$241.18B 263.64B USD | $12 13.12 USD | $27 29.51 USD | $28 30.61 USD | $241.18B 263.64B USD | 32.92 | $0.82 0.9 USD | |
| Micron Technology, Inc. MTE.F | $204.7 223.76 USD |
+7.73
|
$229.77B 251.17B USD | $1.58K 1.72K USD | $189.74 207.41 USD | $205.6 224.75 USD | $229.77B 251.17B USD | 31.06 | $6.59 7.2 USD | |
| Salesforce, Inc. FOO.DE | $220.95 241.53 USD |
-0.38
|
$211.56B 231.27B USD | $2.11K 2.3K USD | $219.85 240.33 USD | $223.3 244.1 USD | $211.56B 231.27B USD | 37.01 | $5.97 6.53 USD | |
| Salesforce, Inc. FOO.F | $221.65 242.29 USD |
-0.02
|
$211.01B 230.66B USD | $120 131.18 USD | $220.05 240.54 USD | $221.7 242.35 USD | $211.01B 230.66B USD | 37.06 | $5.98 6.54 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
-1.67
|
$208.93B 228.39B USD | $600 655.88 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.93B 228.39B USD | 33.71 | $0.35 0.38 USD | |
| Shopify Inc. 307.F | $142.5 155.77 USD |
-1.47
|
$188.05B 205.56B USD | $623 681.02 USD | $135.94 148.6 USD | $142.5 155.77 USD | $188.05B 205.56B USD | 91.34 | $1.56 1.71 USD | |
| AppLovin Corporation 6RV.MU | $526.1 575.1 USD |
-2.39
|
$174.31B 190.54B USD | $20 21.86 USD | $526.1 575.1 USD | $531.1 580.56 USD | $174.31B 190.54B USD | 83.50 | $6.3 6.89 USD | |
| Uber Technologies, Inc. UT8.F | $81.5 89.09 USD |
-0.5
|
$169.96B 185.79B USD | $2.29K 2.51K USD | $81.5 89.09 USD | $83.23 90.98 USD | $169.96B 185.79B USD | 16.01 | $5.09 5.56 USD | |
| Uber Technologies, Inc. UT8.SG | $81.37 88.95 USD |
-0.33
|
$169.69B 185.49B USD | $1.17K 1.27K USD | $81.26 88.83 USD | $82.82 90.53 USD | $169.69B 185.49B USD | 15.98 | $5.09 5.56 USD | |
| QUALCOMM Incorporated QCI.F | $154.76 169.17 USD |
+1.84
|
$167.02B 182.58B USD | $1.27K 1.38K USD | $149.72 163.66 USD | $154.76 169.17 USD | $167.02B 182.58B USD | 17.21 | $8.99 9.83 USD | |
| QUALCOMM Incorporated QCI.DE | $153.9 168.23 USD |
+0.76
|
$166.61B 182.12B USD | $4.5K 4.92K USD | $149.74 163.69 USD | $154.26 168.63 USD | $166.61B 182.12B USD | 17.11 | $8.99 9.83 USD | |
| Applied Materials, Inc. AP2.DE | $207.95 227.32 USD |
+1.61
|
$165.66B 181.09B USD | $1.53K 1.68K USD | $198.16 216.62 USD | $207.95 227.32 USD | $165.66B 181.09B USD | 28.60 | $7.27 7.95 USD | |
| Intuit Inc. ITU.DE | $574.9 628.44 USD |
+0.56
|
$160.28B 175.21B USD | $59 64.49 USD | $573.9 627.35 USD | $575.9 629.54 USD | $160.28B 175.21B USD | 48.51 | $11.85 12.95 USD | |
| ServiceNow, Inc. 4S0.F | $765 836.25 USD |
-0.48
|
$160.25B 175.18B USD | $22 24.05 USD | $765 836.25 USD | $774.1 846.2 USD | $160.25B 175.18B USD | 106.54 | $7.18 7.85 USD | |
| Intuit Inc. ITU.F | $572.7 626.04 USD |
-2.05
|
$159.67B 174.54B USD | $11 12.02 USD | $571.6 624.84 USD | $572.7 626.04 USD | $159.67B 174.54B USD | 48.28 | $11.86 12.96 USD | |
| Applied Materials, Inc. AP2.F | $198.22 216.68 USD |
-1.68
|
$157.91B 172.62B USD | $20 21.86 USD | $198.22 216.68 USD | $199.2 217.75 USD | $157.91B 172.62B USD | 27.30 | $7.26 7.94 USD | |
| Amphenol Corporation XPH.F | $122.64 134.06 USD |
+2.68
|
$150.12B 164.1B USD | $524 572.8 USD | $118 128.99 USD | $122.64 134.06 USD | $150.12B 164.1B USD | 46.98 | $2.61 2.85 USD | |
| Sony Group Corporation SONA.F | $23.8 26.02 USD |
0
|
$146.32B 159.95B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $146.32B 159.95B USD | 21.63 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.F | $24.34 26.61 USD |
+0.41
|
$145.19B 158.71B USD | $5.73K 6.26K USD | $23.9 26.13 USD | $24.34 26.61 USD | $145.19B 158.71B USD | 21.92 | $1.11 1.21 USD | |
| KLA Corporation KLA.F | $1,058.4 1156.97 USD |
+1.79
|
$139.07B 152.02B USD | $18 19.68 USD | $1,034.2 1130.52 USD | $1,062.8 1161.78 USD | $139.07B 152.02B USD | 38.37 | $27.58 30.15 USD | |
| Accenture plc CSA.F | $214.15 234.09 USD |
+0.54
|
$134.76B 147.31B USD | $498 544.38 USD | $210.75 230.38 USD | $215.65 235.73 USD | $134.76B 147.31B USD | 20.31 | $10.54 11.52 USD | |
| Texas Instruments Incorporated TII.DE | $140.1 153.15 USD |
+1.11
|
$127.3B 139.15B USD | $115 125.71 USD | $137.58 150.39 USD | $140.1 153.15 USD | $127.3B 139.15B USD | 29.43 | $4.76 5.2 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $186.32 203.67 USD |
-0.18
|
$126.68B 138.48B USD | $1.73K 1.89K USD | $185.6 202.89 USD | $187.08 204.5 USD | $126.68B 138.48B USD | 135.01 | $1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $186.38 203.74 USD |
+0.17
|
$126.44B 138.22B USD | $1.12K 1.22K USD | $185.6 202.89 USD | $186.98 204.39 USD | $126.44B 138.22B USD | 134.08 | $1.39 1.52 USD | |
| Texas Instruments Incorporated TII.F | $138.9 151.84 USD |
+0.67
|
$126.21B 137.96B USD | $15 16.4 USD | $138.16 151.03 USD | $138.9 151.84 USD | $126.21B 137.96B USD | 29.18 | $4.76 5.2 USD | |
| Adobe Inc. ADB.DE | $289.55 316.52 USD |
-0.96
|
$122.39B 133.79B USD | $1.23K 1.34K USD | $289.25 316.19 USD | $292.25 319.47 USD | $122.39B 133.79B USD | 20.80 | $13.92 15.22 USD | |
| Adobe Inc. ADB.F | $288.3 315.15 USD |
-1.81
|
$121.3B 132.6B USD | $90 98.38 USD | $288.3 315.15 USD | $292.5 319.74 USD | $121.3B 132.6B USD | 20.69 | $13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $465 508.31 USD |
+0.22
|
$116.69B 127.56B USD | $41 44.82 USD | $460 502.84 USD | $466 509.4 USD | $116.69B 127.56B USD | 0 | -$1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $121.58 132.9 USD |
+1.88
|
$107.54B 117.56B USD | $607 663.53 USD | $118.42 129.45 USD | $122.66 134.08 USD | $107.54B 117.56B USD | 71.09 | $1.71 1.87 USD | |
| Analog Devices, Inc. ANL.F | $201.7 220.49 USD |
+1.23
|
$99.47B 108.73B USD | $20 21.86 USD | $197.94 216.38 USD | $201.7 220.49 USD | $99.47B 108.73B USD | 59.14 | $3.41 3.73 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $13.8 15.09 USD |
+2.99
|
$95.84B 104.77B USD | $614 671.18 USD | $13.3 14.54 USD | $14.3 15.63 USD | $95.84B 104.77B USD | 19.16 | $0.72 0.79 USD | |
| Tokyo Electron Limited TKY0.F | $93.5 102.21 USD |
-1.58
|
$93.41B 102.11B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $93.41B 102.11B USD | 28.16 | $3.32 3.63 USD | |
| Tokyo Electron Limited TKY.F | $192.25 210.16 USD |
-0.39
|
$88.96B 97.24B USD | $370 404.46 USD | $188.4 205.95 USD | $192.25 210.16 USD | $88.96B 97.24B USD | 28.99 | $6.63 7.25 USD | |
| Dell Technologies Inc. 12DA.F | $132.1 144.4 USD |
-1.33
|
$88.48B 96.72B USD | $64 69.96 USD | $130.76 142.94 USD | $133.42 145.85 USD | $88.48B 96.72B USD | 22.23 | $5.94 6.49 USD | |
| Advantest Corporation VAN.F | $117.78 128.75 USD |
-4.8
|
$85.67B 93.65B USD | $136 148.67 USD | $114 124.62 USD | $117.78 128.75 USD | $85.67B 93.65B USD | 58.89 | $2 2.19 USD | |
| Advantest Corporation VANA.F | $115 125.71 USD |
-4.96
|
$84.89B 92.8B USD | $543 593.57 USD | $115 125.71 USD | $115 125.71 USD | $84.89B 92.8B USD | 57.50 | $2 2.19 USD | |
| Snowflake Inc. 5Q5.F | $232.6 254.26 USD |
+0.06
|
$78.8B 86.14B USD | $36 39.35 USD | $227.6 248.8 USD | $232.6 254.26 USD | $78.8B 86.14B USD | 0 | -$3.6 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $284.65 311.16 USD |
-1.78
|
$78.08B 85.35B USD | $10 10.93 USD | $283.75 310.18 USD | $291.25 318.38 USD | $78.08B 85.35B USD | 84.46 | $3.37 3.68 USD | |
| Keyence Corporation KEE.F | $315.9 345.32 USD |
-0.38
|
$76.61B 83.75B USD | $15 16.4 USD | $315.9 345.32 USD | $315.9 345.32 USD | $76.61B 83.75B USD | 33.28 | $9.49 10.37 USD | |
| Cloudflare, Inc. 8CF.F | $201.4 220.16 USD |
-0.54
|
$71.51B 78.17B USD | $239 261.26 USD | $200.1 218.74 USD | $205.5 224.64 USD | $71.51B 78.17B USD | 0 | -$0.26 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $80.92 88.46 USD |
+4.55
|
$70.95B 77.56B USD | $805 879.97 USD | $75.33 82.35 USD | $81.09 88.64 USD | $70.95B 77.56B USD | 0 | -$0.1 -0.1 USD | |
| Synopsys, Inc. SYP.F | $359.9 393.42 USD |
-1.32
|
$67.49B 73.77B USD | $8 8.75 USD | $359.9 393.42 USD | $362.05 395.77 USD | $67.49B 73.77B USD | 56.14 | $6.41 7.01 USD | |
| Corning Incorporated GLW.DE | $76.34 83.45 USD |
+2.64
|
$65.71B 71.83B USD | $623 681.02 USD | $74.14 81.05 USD | $76.41 83.53 USD | $65.71B 71.83B USD | 56.54 | $1.35 1.48 USD | |
| Corning Incorporated GLW.F | $73.89 80.77 USD |
-0.35
|
$63.95B 69.91B USD | $5 5.47 USD | $73.74 80.61 USD | $73.89 80.77 USD | $63.95B 69.91B USD | 54.73 | $1.35 1.48 USD | |
| Strategy Inc MIGA.F | $216.2 236.34 USD |
+0.56
|
$61.78B 67.54B USD | $2.45K 2.68K USD | $215.5 235.57 USD | $220.6 241.15 USD | $61.78B 67.54B USD | 10.23 | $21.13 23.1 USD | |
| Motorola Solutions, Inc. MTLA.F | $341.6 373.41 USD |
-0.35
|
$58.87B 64.35B USD | $113 123.52 USD | $341.6 373.41 USD | $343.2 375.16 USD | $58.87B 64.35B USD | 31.62 | $10.8 11.81 USD | |
| Infosys Limited IOY.F | $14.05 15.36 USD |
-0.35
|
$58.86B 64.35B USD | $4 4.37 USD | $14 15.3 USD | $14.4 15.74 USD | $58.86B 64.35B USD | 20.66 | $0.68 0.74 USD | |
| Fortinet, Inc. FO8.F | $74.08 80.98 USD |
-0.68
|
$56.76B 62.05B USD | $32 34.98 USD | $73.66 80.52 USD | $74.43 81.36 USD | $56.76B 62.05B USD | 33.98 | $2.18 2.38 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261.3 285.64 USD |
+0.27
|
$55.66B 60.84B USD | $100 109.31 USD | $261.3 285.64 USD | $261.3 285.64 USD | $55.66B 60.84B USD | 62.66 | $4.17 4.56 USD | |
| Workday, Inc. W7D.F | $201.3 220.05 USD |
-0.79
|
$54.08B 59.12B USD | $15 16.4 USD | $201 219.72 USD | $201.3 220.05 USD | $54.08B 59.12B USD | 107.07 | $1.88 2.06 USD | |
| Western Digital Corporation WDC.F | $137.58 150.39 USD |
+4.37
|
$47.04B 51.42B USD | $290 317.01 USD | $131.3 143.53 USD | $140.1 153.15 USD | $47.04B 51.42B USD | 22.33 | $6.16 6.73 USD | |
| Datadog, Inc. 3QD.F | $135.64 148.27 USD |
-1.32
|
$46.6B 50.94B USD | $35 38.26 USD | $135.64 148.27 USD | $136.46 149.17 USD | $46.6B 50.94B USD | 437.54 | $0.31 0.34 USD | |
| Constellation Software Inc. W9C.F | $2,165 2366.64 USD |
+1.41
|
$45.88B 50.15B USD | $6 6.56 USD | $2,135 2333.84 USD | $2,180 2383.03 USD | $45.88B 50.15B USD | 82.75 | $26.16 28.6 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
+1.78
|
$44.7B 48.86B USD | $500 546.57 USD | $33.6 36.73 USD | $34.4 37.6 USD | $44.7B 48.86B USD | 36.21 | $0.95 1.04 USD | |
| Adyen N.V. 1N8.F | $1,400.8 1531.26 USD |
-0.01
|
$44.49B 48.63B USD | $9 9.84 USD | $1,400.8 1531.26 USD | $1,405.8 1536.73 USD | $44.49B 48.63B USD | 44.30 | $31.62 34.56 USD | |
| NXP Semiconductors N.V. VNX.F | $176.5 192.94 USD |
-1.94
|
$44.42B 48.56B USD | $451 493 USD | $176.5 192.94 USD | $176.5 192.94 USD | $44.42B 48.56B USD | 25.10 | $7.03 7.68 USD | |
| Adyen N.V. 1N8U.F | $13.5 14.76 USD |
-1.46
|
$44.3B 48.43B USD | $45 49.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $44.3B 48.43B USD | 42.18 | $0.32 0.35 USD | |
| Zscaler, Inc. 0ZC.DE | $279.45 305.48 USD |
-3.19
|
$44.24B 48.36B USD | $72 78.71 USD | $279.45 305.48 USD | $285.6 312.2 USD | $44.24B 48.36B USD | 0 | -$0.23 -0.2 USD | |
| NEC Corporation NEC1.F | $32.19 35.19 USD |
+2.78
|
$43.36B 47.4B USD | $440 480.98 USD | $31.75 34.71 USD | $32.19 35.19 USD | $43.36B 47.4B USD | 32.51 | $0.99 1.08 USD | |
| Roper Technologies, Inc. ROP.F | $385.9 421.84 USD |
+0.18
|
$42.27B 46.2B USD | $91 99.48 USD | $385.9 421.84 USD | $387.8 423.92 USD | $42.27B 46.2B USD | 30.67 | $12.58 13.75 USD | |
| Monolithic Power Systems, Inc. NQG.F | $864 944.47 USD |
+1.48
|
$41.75B 45.64B USD | $2 2.19 USD | $818.2 894.4 USD | $864 944.47 USD | $41.75B 45.64B USD | 25.53 | $33.84 36.99 USD | |
| Block, Inc. SQ3.F | $63.37 69.27 USD |
+0.21
|
$39.28B 42.94B USD | $169 184.74 USD | $62.65 68.48 USD | $63.37 69.27 USD | $39.28B 42.94B USD | 15.60 | $4.06 4.44 USD | |
| Fujitsu Limited FUJA.F | $21.8 23.83 USD |
-0.91
|
$39.04B 42.68B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $39.04B 42.68B USD | 23.95 | $0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | $21.2 23.17 USD |
-2.39
|
$38.27B 41.84B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $38.27B 41.84B USD | 23.04 | $0.92 1.01 USD | |
| Atlassian Corporation 48D.F | $141.7 154.9 USD |
-3.59
|
$36.78B 40.2B USD | $15 16.4 USD | $141.28 154.44 USD | $143.62 157 USD | $36.78B 40.2B USD | 0 | -$0.61 -0.6 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $18.73 20.47 USD |
-2.01
|
$34.94B 38.2B USD | $115 125.71 USD | $18.73 20.47 USD | $18.73 20.47 USD | $34.94B 38.2B USD | 26.00 | $0.72 0.79 USD | |
| Fair Isaac Corporation FRI.F | $1,385 1513.99 USD |
-1.95
|
$33.38B 36.49B USD | $8 8.75 USD | $1,385 1513.99 USD | $1,385 1513.99 USD | $33.38B 36.49B USD | 62.55 | $22.14 24.2 USD | |
| Nokia Oyj NOAA.SG | $5.95 6.5 USD |
-0.83
|
$32.01B 34.99B USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $32.01B 34.99B USD | 37.18 | $0.16 0.17 USD | |
| Dassault Systèmes SE DSYA.F | $24.19 26.44 USD |
+0.37
|
$31.84B 34.8B USD | $18 19.68 USD | $23.87 26.09 USD | $24.19 26.44 USD | $31.84B 34.8B USD | 27.80 | $0.87 0.95 USD | |
| Nokia Oyj NOAA.F | $5.85 6.39 USD |
-2.5
|
$31.47B 34.4B USD | $500 546.57 USD | $5.75 6.29 USD | $5.85 6.39 USD | $31.47B 34.4B USD | 36.56 | $0.16 0.17 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $64.53 70.54 USD |
+1.4
|
$31.39B 34.31B USD | $70 76.52 USD | $64.53 70.54 USD | $64.53 70.54 USD | $31.39B 34.31B USD | 17.20 | $3.75 4.1 USD | |
| Dassault Systèmes SE DSY.F | $23.6 25.8 USD |
-2.48
|
$31.35B 34.27B USD | $216 236.12 USD | $23.6 25.8 USD | $23.6 25.8 USD | $31.35B 34.27B USD | 27.12 | $0.87 0.95 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $14 15.3 USD |
+6.87
|
$31.23B 34.14B USD | $30 32.79 USD | $13.1 14.32 USD | $14 15.3 USD | $31.23B 34.14B USD | 31.81 | $0.44 0.48 USD | |
| Fiserv, Inc. FIV.F | $55.89 61.1 USD |
-0.13
|
$30.66B 33.52B USD | $620 677.74 USD | $55.64 60.82 USD | $55.89 61.1 USD | $30.66B 33.52B USD | 9.96 | $5.61 6.13 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.96 68.82 USD |
+1.14
|
$30.39B 33.22B USD | $50 54.66 USD | $62.96 68.82 USD | $62.96 68.82 USD | $30.39B 33.22B USD | 16.83 | $3.74 4.09 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $54.4 59.47 USD |
+2.31
|
$28.67B 31.34B USD | $184 201.14 USD | $54.06 59.09 USD | $54.4 59.47 USD | $28.67B 31.34B USD | 259.04 | $0.21 0.23 USD | |
| Hexagon AB (publ) HXG.F | $10.49 11.47 USD |
-0.43
|
$28.46B 31.11B USD | $957 1.05K USD | $10.28 11.24 USD | $10.53 11.51 USD | $28.46B 31.11B USD | 41.96 | $0.25 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $8.52 9.31 USD |
-4.38
|
$28.42B 31.06B USD | $1K 1.09K USD | $8.52 9.31 USD | $8.52 9.31 USD | $28.42B 31.06B USD | 12.71 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $8.55 9.35 USD |
-2.15
|
$28B 30.61B USD | $2.86K 3.13K USD | $8.46 9.25 USD | $8.55 9.35 USD | $28B 30.61B USD | 12.76 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.65 9.46 USD |
-1.14
|
$27.99B 30.6B USD | $95 103.85 USD | $8.45 9.24 USD | $8.65 9.46 USD | $27.99B 30.6B USD | 12.91 | $0.67 0.73 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-2.86
|
$27.82B 30.41B USD | $44 48.1 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.82B 30.41B USD | 40.79 | $0.25 0.27 USD | |
| Microchip Technology Incorporated MCP.F | $51.43 56.22 USD |
-3.82
|
$27.76B 30.34B USD | $26 28.42 USD | $51.43 56.22 USD | $51.43 56.22 USD | $27.76B 30.34B USD | 0 | -$0.29 -0.3 USD | |
| Keysight Technologies, Inc. 1KT.F | $160.68 175.64 USD |
+1.08
|
$27.61B 30.19B USD | $1.41K 1.54K USD | $153.74 168.06 USD | $160.68 175.64 USD | $27.61B 30.19B USD | 58.85 | $2.73 2.98 USD | |
| Pure Storage, Inc. 6PU.F | $83.44 91.21 USD |
+0.53
|
$27.42B 29.98B USD | $16 17.49 USD | $79.82 87.25 USD | $83.44 91.21 USD | $27.42B 29.98B USD | 231.77 | $0.36 0.39 USD | |
| ASM International NV AVSN.F | $550 601.22 USD |
0
|
$27.22B 29.76B USD | $11 12.02 USD | $550 601.22 USD | $550 601.22 USD | $27.22B 29.76B USD | 34.65 | $15.87 17.35 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.4 22.3 USD |
-1.9
|
$27.1B 29.63B USD | $12.63K 13.81K USD | $20.4 22.3 USD | $20.42 22.32 USD | $27.1B 29.63B USD | 27.56 | $0.74 0.81 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $8.4 9.18 USD |
-4.55
|
$27B 29.52B USD | $57 62.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $27B 29.52B USD | 12.53 | $0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.45 22.35 USD |
-1.61
|
$26.98B 29.49B USD | $967 1.06K USD | $20.39 22.29 USD | $20.67 22.59 USD | $26.98B 29.49B USD | 27.62 | $0.74 0.81 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||