结果页面 2，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1226)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
科技 (1226)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.F | €208.90 228.36 USD |
+0.19
|
€243.29B 265.94B USD | €8.05K 8.8K USD | €206.50 225.73 USD | €209.35 228.85 USD | €243.29B 265.94B USD | 34.64 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €5.00 5.47 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.DE | €258.60 282.68 USD |
+0.8
|
€241.72B 264.24B USD | €551.00 602.32 USD | €255.95 279.79 USD | €260.25 284.49 USD | €241.72B 264.24B USD | 36.16 | €7.15 7.82 USD | ||
| International Business Machines Corporation IBM.F | €256.95 280.88 USD |
+0.39
|
€240.18B 262.55B USD | €635.00 694.14 USD | €255.65 279.46 USD | €260.30 284.54 USD | €240.18B 262.55B USD | 35.98 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
-0.71
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 35.00 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-1.47
|
€238.28B 260.47B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €238.28B 260.47B USD | 33.50 | €0.80 0.87 USD | ||
| Salesforce, Inc. FOO0.F | €11.90 13.01 USD |
+0.85
|
€214.45B 234.42B USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €214.45B 234.42B USD | 32.16 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €219.30 239.72 USD |
+0.02
|
€208.54B 227.96B USD | €172.00 188.02 USD | €219.30 239.72 USD | €220.00 240.49 USD | €208.54B 227.96B USD | 34.37 | €6.38 6.97 USD | ||
| Salesforce, Inc. FOO.DE | €220.00 240.49 USD |
-0.48
|
€207.78B 227.13B USD | €4.62K 5.05K USD | €218.20 238.52 USD | €222.55 243.28 USD | €207.78B 227.13B USD | 34.48 | €6.38 6.97 USD | ||
| AppLovin Corporation 6RV.MU | €593.20 648.45 USD |
+5.46
|
€200.47B 219.15B USD | €0.00 0 USD | €593.20 648.45 USD | €593.20 648.45 USD | €200.47B 219.15B USD | 82.38 | €7.20 7.87 USD | ||
| Shopify Inc. 307.F | €142.58 155.86 USD |
-1.45
|
€185.62B 202.9B USD | €60.00 65.59 USD | €142.12 155.36 USD | €142.58 155.86 USD | €185.62B 202.9B USD | 122.91 | €1.16 1.27 USD | ||
| Applied Materials, Inc. AP2.DE | €219.55 240 USD |
+0.48
|
€174.09B 190.3B USD | €732.00 800.17 USD | €216.00 236.12 USD | €221.75 242.4 USD | €174.09B 190.3B USD | 29.70 | €7.39 8.08 USD | ||
| Applied Materials, Inc. AP2.F | €217.25 237.48 USD |
+1.95
|
€172.27B 188.31B USD | €15.00 16.4 USD | €216.20 236.34 USD | €217.25 237.48 USD | €172.27B 188.31B USD | 29.47 | €7.37 8.06 USD | ||
| QUALCOMM Incorporated QCI.DE | €151.02 165.09 USD |
+1.06
|
€163.96B 179.23B USD | €947.00 1.04K USD | €148.80 162.66 USD | €151.08 165.15 USD | €163.96B 179.23B USD | 35.36 | €4.27 4.67 USD | ||
| QUALCOMM Incorporated QCI.F | €149.86 163.82 USD |
+0.69
|
€162.20B 177.3B USD | €310.00 338.87 USD | €148.10 161.89 USD | €149.86 163.82 USD | €162.20B 177.3B USD | 35.09 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.DE | €572.50 625.82 USD |
-0.61
|
€159.89B 174.78B USD | €22.00 24.05 USD | €570.00 623.09 USD | €572.50 625.82 USD | €159.89B 174.78B USD | 46.24 | €12.38 13.53 USD | ||
| Intuit Inc. ITU.F | €572.20 625.49 USD |
+0.47
|
€159.23B 174.06B USD | €6.00 6.56 USD | €568.30 621.23 USD | €572.20 625.49 USD | €159.23B 174.06B USD | 46.07 | €12.42 13.58 USD | ||
| Accenture plc CSA.F | €231.05 252.57 USD |
+0.02
|
€142.20B 155.44B USD | €276.00 301.71 USD | €228.95 250.27 USD | €231.05 252.57 USD | €142.20B 155.44B USD | 22.43 | €10.30 11.26 USD | ||
| Uber Technologies, Inc. UT8.SG | €67.10 73.35 USD |
-1.05
|
€141.44B 154.61B USD | €164.00 179.27 USD | €67.10 73.35 USD | €68.34 74.7 USD | €141.44B 154.61B USD | 10.13 | €6.62 7.24 USD | ||
| Amphenol Corporation XPH.F | €115.52 126.28 USD |
+4.92
|
€141.40B 154.57B USD | €610.00 666.81 USD | €109.80 120.03 USD | €115.52 126.28 USD | €141.40B 154.57B USD | 45.30 | €2.55 2.79 USD | ||
| KLA Corporation KLA.F | €1,062.20 1161.13 USD |
+1.86
|
€140.35B 153.42B USD | €104.00 113.69 USD | €1,044.20 1141.45 USD | €1,073.20 1173.15 USD | €140.35B 153.42B USD | 39.18 | €27.11 29.63 USD | ||
| Texas Instruments Incorporated TII.DE | €151.70 165.83 USD |
+0.04
|
€137.96B 150.81B USD | €534.00 583.73 USD | €149.36 163.27 USD | €152.02 166.18 USD | €137.96B 150.81B USD | 32.41 | €4.68 5.12 USD | ||
| Texas Instruments Incorporated TII.F | €150.74 164.78 USD |
+0.76
|
€136.97B 149.72B USD | €110.00 120.24 USD | €150.08 164.06 USD | €150.74 164.78 USD | €136.97B 149.72B USD | 32.20 | €4.68 5.12 USD | ||
| ServiceNow, Inc. 4S0.F | €131.86 144.14 USD |
+0.72
|
€136.92B 149.67B USD | €57.00 62.31 USD | €131.20 143.42 USD | €132.74 145.1 USD | €136.92B 149.67B USD | 93.51 | €1.41 1.54 USD | ||
| Sony Group Corporation SON1.F | €21.90 23.94 USD |
-1.04
|
€130.60B 142.76B USD | €3.00K 3.28K USD | €21.72 23.74 USD | €22.08 24.14 USD | €130.60B 142.76B USD | 19.90 | €1.10 1.2 USD | ||
| Adobe Inc. ADB.DE | €303.65 331.93 USD |
+0.46
|
€128.74B 140.73B USD | €1.49K 1.63K USD | €301.65 329.74 USD | €304.15 332.48 USD | €128.74B 140.73B USD | 21.35 | €14.22 15.54 USD | ||
| Sony Group Corporation SONA.F | €21.40 23.39 USD |
-5.31
|
€127.62B 139.5B USD | €45.00 49.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €127.62B 139.5B USD | 19.45 | €1.10 1.2 USD | ||
| Adobe Inc. ADB.F | €301.90 330.02 USD |
-0.64
|
€127.60B 139.49B USD | €531.00 580.45 USD | €301.55 329.63 USD | €304.25 332.59 USD | €127.60B 139.49B USD | 21.23 | €14.22 15.54 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €236.85 258.91 USD |
+0.96
|
€115.97B 126.78B USD | €67.00 73.24 USD | €236.85 258.91 USD | €236.85 258.91 USD | €115.97B 126.78B USD | 61.04 | €3.88 4.24 USD | ||
| Analog Devices, Inc. ANL.F | €232.85 254.54 USD |
+1.48
|
€114.02B 124.63B USD | €10.00 10.93 USD | €232.85 254.54 USD | €232.85 254.54 USD | €114.02B 124.63B USD | 60.01 | €3.88 4.24 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.32 175.25 USD |
+1.15
|
€111.74B 122.15B USD | €2.96K 3.24K USD | €158.46 173.22 USD | €162.20 177.31 USD | €111.74B 122.15B USD | 119.64 | €1.34 1.46 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €159.62 174.49 USD |
+0.85
|
€111.26B 121.62B USD | €668.00 730.21 USD | €158.66 173.44 USD | €161.80 176.87 USD | €111.26B 121.62B USD | 118.23 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €413.00 451.46 USD |
+1.98
|
€105.39B 115.21B USD | €67.00 73.24 USD | €405.40 443.16 USD | €413.00 451.46 USD | €105.39B 115.21B USD | 0 | -€1.09 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €104.48 114.21 USD |
+4.38
|
€93.95B 102.7B USD | €2.42K 2.64K USD | €101.42 110.87 USD | €104.48 114.21 USD | €93.95B 102.7B USD | 51.21 | €2.04 2.23 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.70 12.79 USD |
+1.74
|
€81.68B 89.29B USD | €434.00 474.42 USD | €11.50 12.57 USD | €12.50 13.66 USD | €81.68B 89.29B USD | 16.25 | €0.72 0.79 USD | ||
| Tokyo Electron Limited TKY.F | €169.60 185.4 USD |
+2.69
|
€78.93B 86.28B USD | €150.00 163.97 USD | €169.60 185.4 USD | €169.60 185.4 USD | €78.93B 86.28B USD | 26.25 | €6.46 7.06 USD | ||
| Tokyo Electron Limited TKY0.F | €84.00 91.82 USD |
-2.33
|
€78.29B 85.58B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €78.29B 85.58B USD | 26.00 | €3.23 3.53 USD | ||
| Advantest Corporation VANA.F | €107.00 116.97 USD |
+2.88
|
€77.72B 84.96B USD | €10.00 10.93 USD | €105.00 114.78 USD | €107.00 116.97 USD | €77.72B 84.96B USD | 55.15 | €1.94 2.12 USD | ||
| Synopsys, Inc. SYP.F | €392.20 428.73 USD |
-0.61
|
€75.54B 82.57B USD | €15.00 16.4 USD | €392.05 428.56 USD | €392.20 428.73 USD | €75.54B 82.57B USD | 57.08 | €6.87 7.51 USD | ||
| Advantest Corporation VAN.F | €103.44 113.07 USD |
-0.84
|
€75.13B 82.13B USD | €160.00 174.9 USD | €103.44 113.07 USD | €103.44 113.07 USD | €75.13B 82.13B USD | 53.04 | €1.95 2.13 USD | ||
| Cadence Design Systems, Inc. CDS.F | €270.00 295.15 USD |
+0.47
|
€74.17B 81.08B USD | €128.00 139.92 USD | €269.10 294.16 USD | €270.10 295.26 USD | €74.17B 81.08B USD | 81.57 | €3.31 3.62 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €270.85 296.08 USD |
-0.09
|
€73.73B 80.59B USD | €7.00 7.65 USD | €270.85 296.08 USD | €270.85 296.08 USD | €73.73B 80.59B USD | 81.82 | €3.31 3.62 USD | ||
| Keyence Corporation KEE.F | €300.70 328.71 USD |
-3.37
|
€72.93B 79.72B USD | €330.00 360.73 USD | €300.70 328.71 USD | €300.70 328.71 USD | €72.93B 79.72B USD | 32.54 | €9.24 10.1 USD | ||
| Dell Technologies Inc. 12DA.F | €107.34 117.34 USD |
+1.23
|
€71.71B 78.39B USD | €157.00 171.62 USD | €105.00 114.78 USD | €107.34 117.34 USD | €71.71B 78.39B USD | 16.85 | €6.37 6.96 USD | ||
| Infosys Limited IOY.F | €17.60 19.24 USD |
+9.66
|
€71.20B 77.83B USD | €3.41K 3.73K USD | €15.80 17.27 USD | €23.00 25.14 USD | €71.20B 77.83B USD | 26.26 | €0.67 0.73 USD | ||
| Corning Incorporated GLW.DE | €75.55 82.59 USD |
+1.61
|
€64.85B 70.89B USD | €191.00 208.79 USD | €74.64 81.59 USD | €75.55 82.59 USD | €64.85B 70.89B USD | 56.80 | €1.33 1.45 USD | ||
| Snowflake Inc. 5Q5.F | €186.28 203.63 USD |
+0.68
|
€63.75B 69.68B USD | €101.00 110.41 USD | €186.28 203.63 USD | €190.66 208.42 USD | €63.75B 69.68B USD | 0 | -€3.42 -3.7 USD | ||
| Corning Incorporated GLW.F | €74.02 80.91 USD |
+1.69
|
€63.46B 69.37B USD | €143.00 156.32 USD | €74.02 80.91 USD | €74.02 80.91 USD | €63.46B 69.37B USD | 55.65 | €1.33 1.45 USD | ||
| Marvell Technology, Inc. 9MW.F | €71.94 78.64 USD |
-0.47
|
€61.01B 66.69B USD | €276.00 301.71 USD | €71.94 78.64 USD | €72.77 79.55 USD | €61.01B 66.69B USD | 29.72 | €2.42 2.65 USD | ||
| Cloudflare, Inc. 8CF.F | €166.64 182.16 USD |
+0.22
|
€58.53B 63.98B USD | €46.00 50.28 USD | €164.08 179.36 USD | €167.08 182.64 USD | €58.53B 63.98B USD | 0 | -€0.25 -0.2 USD | ||
| AUTODESK INC. R AUD.DE | €256.25 280.12 USD |
+0.43
|
€54.32B 59.38B USD | €5.00 5.47 USD | €256.25 280.12 USD | €257.00 280.94 USD | €54.32B 59.38B USD | 58.50 | €4.38 4.79 USD | ||
| Autodesk, Inc. AUD.F | €254.80 278.53 USD |
+2.23
|
€54.02B 59.05B USD | €54.00 59.03 USD | €254.80 278.53 USD | €254.80 278.53 USD | €54.02B 59.05B USD | 58.04 | €4.39 4.8 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €154.80 169.22 USD |
+1.6
|
€52.98B 57.92B USD | €3.04K 3.32K USD | €150.80 164.84 USD | €154.80 169.22 USD | €52.98B 57.92B USD | 25.62 | €6.04 6.6 USD | ||
| Motorola Solutions, Inc. MTLA.F | €315.10 344.45 USD |
-0.79
|
€52.55B 57.44B USD | €35.00 38.26 USD | €315.10 344.45 USD | €319.30 349.04 USD | €52.55B 57.44B USD | 29.69 | €10.61 11.6 USD | ||
| Fortinet, Inc. FO8.F | €68.25 74.61 USD |
+1.64
|
€51.88B 56.71B USD | €354.00 386.97 USD | €67.74 74.05 USD | €68.25 74.61 USD | €51.88B 56.71B USD | 32.97 | €2.07 2.26 USD | ||
| Western Digital Corporation WDC.F | €151.52 165.63 USD |
-0.59
|
€51.85B 56.68B USD | €316.00 345.43 USD | €150.46 164.47 USD | €151.52 165.63 USD | €51.85B 56.68B USD | 25.04 | €6.05 6.61 USD | ||
| Workday, Inc. W7D.F | €186.90 204.31 USD |
+0.56
|
€49.72B 54.35B USD | €11.00 12.02 USD | €184.50 201.68 USD | €186.90 204.31 USD | €49.72B 54.35B USD | 92.06 | €2.03 2.22 USD | ||
| NXP Semiconductors N.V. VNX.F | €193.50 211.52 USD |
+1.57
|
€48.70B 53.23B USD | €163.00 178.18 USD | €188.00 205.51 USD | €193.50 211.52 USD | €48.70B 53.23B USD | 28.04 | €6.90 7.54 USD | ||
| Infineon Technologies AG IFXA.F | €34.80 38.04 USD |
-1.69
|
€45.31B 49.53B USD | €3.09K 3.37K USD | €34.80 38.04 USD | €34.80 38.04 USD | €45.31B 49.53B USD | 45.78 | €0.76 0.83 USD | ||
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-0.73
|
€44.02B 48.12B USD | €10.00 10.93 USD | €2,040.00 2230 USD | €2,040.00 2230 USD | €44.02B 48.12B USD | 74.07 | €27.54 30.1 USD | ||
| Adyen N.V. 1N8.F | €1,372.80 1500.66 USD |
-0.49
|
€43.36B 47.4B USD | €27.00 29.51 USD | €1,363.80 1490.82 USD | €1,374.00 1501.97 USD | €43.36B 47.4B USD | 43.45 | €31.59 34.53 USD | ||
| Datadog, Inc. 3QD.F | €118.58 129.62 USD |
+0.24
|
€42.35B 46.3B USD | €22.00 24.05 USD | €118.58 129.62 USD | €118.58 129.62 USD | €42.35B 46.3B USD | 456.07 | €0.26 0.28 USD | ||
| Adyen N.V. 1N8U.F | €13.10 14.32 USD |
-7.09
|
€42.34B 46.28B USD | €40.00 43.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €42.34B 46.28B USD | 40.93 | €0.32 0.35 USD | ||
| Roper Technologies, Inc. ROP.F | €383.00 418.67 USD |
-0.26
|
€41.55B 45.42B USD | €12.00 13.12 USD | €383.00 418.67 USD | €383.00 418.67 USD | €41.55B 45.42B USD | 30.98 | €12.36 13.51 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+2.63
|
€41.21B 45.04B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.29 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJ1.F | €23.10 25.25 USD |
+2.67
|
€40.68B 44.47B USD | €35.00 38.26 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 25.95 | €0.89 0.97 USD | ||
| Strategy Inc MIGA.F | €140.55 153.64 USD |
+4.03
|
€40.39B 44.15B USD | €2.57K 2.81K USD | €138.35 151.24 USD | €142.65 155.94 USD | €40.39B 44.15B USD | 6.77 | €20.75 22.68 USD | ||
| NEC Corporation NEC1.F | €29.01 31.71 USD |
+1.72
|
€38.67B 42.28B USD | €257.00 280.94 USD | €29.01 31.71 USD | €29.43 32.17 USD | €38.67B 42.28B USD | 30.21 | €0.96 1.05 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €800.20 874.73 USD |
+1.7
|
€38.34B 41.91B USD | €20.00 21.86 USD | €786.00 859.2 USD | €800.20 874.73 USD | €38.34B 41.91B USD | 24.10 | €33.20 36.29 USD | ||
| Fair Isaac Corporation FRI.F | €1,495.00 1634.24 USD |
+0.34
|
€37.06B 40.51B USD | €4.00 4.37 USD | €1,495.00 1634.24 USD | €1,495.00 1634.24 USD | €37.06B 40.51B USD | 66.00 | €22.65 24.76 USD | ||
| Atlassian Corporation 48D.F | €137.30 150.09 USD |
+0.5
|
€36.13B 39.49B USD | €20.00 21.86 USD | €137.30 150.09 USD | €142.30 155.55 USD | €36.13B 39.49B USD | 0 | -€0.60 -0.6 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €73.30 80.13 USD |
+2.16
|
€35.73B 39.06B USD | €1.00K 1.09K USD | €73.05 79.85 USD | €73.30 80.13 USD | €35.73B 39.06B USD | 19.91 | €3.68 4.02 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.37 78.02 USD |
+0.27
|
€34.76B 38B USD | €1.00K 1.09K USD | €71.37 78.02 USD | €71.37 78.02 USD | €34.76B 38B USD | 19.39 | €3.68 4.02 USD | ||
| Block, Inc. SQ3.F | €55.88 61.08 USD |
+1.64
|
€34.03B 37.2B USD | €46.00 50.28 USD | €54.73 59.83 USD | €55.88 61.08 USD | €34.03B 37.2B USD | 13.21 | €4.23 4.62 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.33 18.94 USD |
+1.55
|
€31.92B 34.89B USD | €100.00 109.31 USD | €17.33 18.94 USD | €17.33 18.94 USD | €31.92B 34.89B USD | 24.75 | €0.70 0.77 USD | ||
| Zscaler, Inc. 0ZC.DE | €197.72 216.13 USD |
+0.46
|
€31.53B 34.47B USD | €110.00 120.24 USD | €197.14 215.5 USD | €199.34 217.91 USD | €31.53B 34.47B USD | 0 | -€0.22 -0.2 USD | ||
| Fiserv, Inc. FIV.F | €57.91 63.3 USD |
-0.12
|
€31.24B 34.15B USD | €252.00 275.47 USD | €57.76 63.14 USD | €58.04 63.45 USD | €31.24B 34.15B USD | 10.50 | €5.51 6.02 USD | ||
| Dassault Systèmes SE DSYA.F | €23.70 25.91 USD |
0
|
€31.20B 34.1B USD | €403.00 440.53 USD | €23.70 25.91 USD | €23.70 25.91 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
+0.85
|
€31.07B 33.96B USD | €22.00 24.05 USD | €23.40 25.58 USD | €23.60 25.8 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
+1.92
|
€30.03B 32.83B USD | €600.00 655.88 USD | €5.30 5.79 USD | €5.30 5.79 USD | €30.03B 32.83B USD | 33.12 | €0.16 0.17 USD | ||
| MongoDB, Inc. 526.F | €366.30 400.42 USD |
+1.12
|
€29.93B 32.72B USD | €40.00 43.73 USD | €362.55 396.32 USD | €366.65 400.8 USD | €29.93B 32.72B USD | 0 | -€0.72 -0.7 USD | ||
| Nokia Oyj NOAA.SG | €5.35 5.85 USD |
+2.88
|
€29.67B 32.43B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €29.67B 32.43B USD | 33.43 | €0.16 0.17 USD | ||
| Microchip Technology Incorporated MCP.F | €54.49 59.56 USD |
-0.42
|
€29.45B 32.19B USD | €149.00 162.88 USD | €54.45 59.52 USD | €54.49 59.56 USD | €29.45B 32.19B USD | 0 | -€0.39 -0.4 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €54.56 59.64 USD |
-1.12
|
€29.11B 31.82B USD | €92.00 100.57 USD | €54.56 59.64 USD | €55.30 60.45 USD | €29.11B 31.82B USD | 202.07 | €0.27 0.3 USD | ||
| Keysight Technologies, Inc. 1KT.F | €169.08 184.83 USD |
-0.42
|
€29.05B 31.76B USD | €434.00 474.42 USD | €169.08 184.83 USD | €170.18 186.03 USD | €29.05B 31.76B USD | 39.50 | €4.28 4.68 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.38 9.16 USD |
-0.12
|
€28.59B 31.26B USD | €2.00 2.19 USD | €8.26 9.03 USD | €8.38 9.16 USD | €28.59B 31.26B USD | 12.32 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.90 22.84 USD |
+2.83
|
€28.56B 31.21B USD | €1.56K 1.71K USD | €20.31 22.2 USD | €20.90 22.84 USD | €28.56B 31.21B USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.27 9.04 USD |
+0.73
|
€28.22B 30.85B USD | €1.00K 1.09K USD | €8.27 9.04 USD | €8.27 9.04 USD | €28.22B 30.85B USD | 12.34 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
+0.62
|
€28.14B 30.76B USD | €2.00 2.19 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 11.98 | €0.68 0.74 USD | ||
| Ciena Corporation CIE1.F | €193.00 210.98 USD |
+13.86
|
€28.04B 30.65B USD | €73.00 79.8 USD | €177.10 193.59 USD | €193.00 210.98 USD | €28.04B 30.65B USD | 264.38 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.25 9.02 USD |
-0.58
|
€27.94B 30.54B USD | €210.00 229.56 USD | €8.25 9.02 USD | €8.28 9.05 USD | €27.94B 30.54B USD | 12.31 | €0.67 0.73 USD | ||
| Ciena Corp. R CIE1.DE | €189.25 206.88 USD |
+4.01
|
€27.47B 30.02B USD | €137.00 149.76 USD | €183.60 200.7 USD | €189.25 206.88 USD | €27.47B 30.02B USD | 262.84 | €0.72 0.79 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.25 22.13 USD |
-2.48
|
€27.29B 29.83B USD | €250.00 273.28 USD | €20.22 22.1 USD | €20.25 22.13 USD | €27.29B 29.83B USD | 0 | -€0.03 -0.03 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.40 13.55 USD |
-2.36
|
€27.05B 29.57B USD | €448.00 489.72 USD | €12.40 13.55 USD | €12.40 13.55 USD | €27.05B 29.57B USD | 29.52 | €0.42 0.46 USD | ||
| EchoStar Corporation E20.F | €92.00 100.57 USD |
+8.88
|
€26.71B 29.19B USD | €75.00 81.99 USD | €89.50 97.84 USD | €92.00 100.57 USD | €26.71B 29.19B USD | 0 | -€38.35 -41.9 USD | ||
| Hexagon AB (publ) HXGC.F | €9.65 10.55 USD |
+1.05
|
€26.63B 29.11B USD | €618.00 675.56 USD | €9.65 10.55 USD | €9.65 10.55 USD | €26.63B 29.11B USD | 38.60 | €0.25 0.27 USD | ||
| Teradyne, Inc. TEY.F | €164.18 179.47 USD |
-0.15
|
€26.47B 28.94B USD | €13.00 14.21 USD | €161.74 176.8 USD | €164.18 179.47 USD | €26.47B 28.94B USD | 70.46 | €2.33 2.55 USD | ||
| Wipro Limited WIOA.F | €2.42 2.65 USD |
+0.83
|
€26.44B 28.9B USD | €300.00 327.94 USD | €2.42 2.65 USD | €2.42 2.65 USD | €26.44B 28.9B USD | 20.16 | €0.12 0.13 USD | ||
| Hexagon AB (publ) HXG.F | €9.69 10.59 USD |
+0.92
|
€26.30B 28.75B USD | €600.00 655.88 USD | €9.55 10.44 USD | €9.69 10.59 USD | €26.30B 28.75B USD | 38.75 | €0.25 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||