Pagina di risultati 2 per Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1305)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
Tecnologia (1305)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| medondo holding AG AMI.DE | €0.12 0.14 USD |
+4.2
|
€2.58M 2.98M USD | €9.79K 11.3K USD | €0.11 0.13 USD | €0.14 0.16 USD | €2.58M 2.98M USD | 0 | -€0.19 -0.2 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+10
|
€2.33M 2.69M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.33M 2.69M USD | 0 | -€0.09 -0.1 USD | ||
| Wirecard AG WDI.HM | €0.01 0.02 USD |
-14.46
|
€1.75M 2.03M USD | €264.25K 305.04K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.75M 2.03M USD | 0.037 | €0.38 0.44 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.11 0.13 USD |
+57.14
|
€1.64M 1.89M USD | €63.38K 73.16K USD | €0.05 0.05 USD | €0.11 0.13 USD | €1.64M 1.89M USD | 0 | -€9.60 -11.08 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €302.50K 349.18K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €28.80 33.24 USD |
-0.69
|
€4.03T 4.65T USD | €891.00 1.03K USD | €28.80 33.24 USD | €30.10 34.75 USD | €4.03T 4.65T USD | 29.38 | €0.98 1.13 USD | ||
| Apple Inc. APC.F | €252.55 291.53 USD |
-4.25
|
€3.71T 4.28T USD | €7.13K 8.23K USD | €252.10 291.01 USD | €261.55 301.92 USD | €3.71T 4.28T USD | 35.22 | €7.17 8.28 USD | ||
| Apple Inc. APC8.F | €26.00 30.01 USD |
-3.7
|
€3.56T 4.11T USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
| Microsoft Corporation MSF0.F | €17.70 20.43 USD |
-1.67
|
€2.46T 2.84T USD | €7.00 8.08 USD | €17.70 20.43 USD | €17.80 20.55 USD | €2.46T 2.84T USD | 22.69 | €0.78 0.9 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €359.00 414.41 USD |
-3.36
|
€1.86T 2.15T USD | €4.08K 4.71K USD | €359.00 414.41 USD | €378.00 436.34 USD | €1.86T 2.15T USD | 35.40 | €10.14 11.7 USD | ||
| Broadcom Inc. 1YD.F | €327.00 377.47 USD |
-5.2
|
€1.55T 1.79T USD | €1.83K 2.11K USD | €327.00 377.47 USD | €352.20 406.56 USD | €1.55T 1.79T USD | 62.76 | €5.21 6.01 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,270.00 4929.01 USD |
-4.69
|
€1.12T 1.29T USD | €393.00 453.65 USD | €4,270.00 4929.01 USD | €4,670.00 5390.74 USD | €1.12T 1.29T USD | 24.56 | €173.82 200.65 USD | ||
| Micron Technology, Inc. MTE.F | €792.40 914.69 USD |
-3.55
|
€893.62B 1.03T USD | €2.71K 3.13K USD | €780.50 900.96 USD | €864.30 997.69 USD | €893.62B 1.03T USD | 43.06 | €18.40 21.24 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,720.00 3139.79 USD |
-5.72
|
€714.44B 824.71B USD | €551.00 636.04 USD | €2,710.00 3128.25 USD | €2,970.00 3428.37 USD | €714.44B 824.71B USD | 15.66 | €173.68 200.48 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €386.30 445.92 USD |
-9.67
|
€629.90B 727.12B USD | €2.11K 2.44K USD | €385.45 444.94 USD | €435.75 503 USD | €629.90B 727.12B USD | 148.00 | €2.61 3.01 USD | ||
| ASML Holding N.V. ASMF.F | €1,550.00 1789.22 USD |
+6.16
|
€597.40B 689.6B USD | €67.00 77.34 USD | €1,510.00 1743.05 USD | €1,585.00 1829.62 USD | €597.40B 689.6B USD | 59.98 | €25.84 29.83 USD | ||
| ASML Holding N.V. ASME.F | €1,515.40 1749.28 USD |
+0.61
|
€584.06B 674.2B USD | €619.00 714.53 USD | €1,508.00 1740.74 USD | €1,577.40 1820.85 USD | €584.06B 674.2B USD | 58.48 | €25.91 29.91 USD | ||
| Oracle Corporation ORC.F | €177.24 204.59 USD |
-4
|
€509.75B 588.42B USD | €1.18K 1.37K USD | €177.24 204.59 USD | €186.26 215.01 USD | €509.75B 588.42B USD | 36.61 | €4.84 5.59 USD | ||
| Cisco Systems, Inc. CIS.F | €102.00 117.74 USD |
-6.18
|
€402.03B 464.07B USD | €2.16K 2.49K USD | €102.00 117.74 USD | €108.48 125.22 USD | €402.03B 464.07B USD | 39.23 | €2.60 3 USD | ||
| Applied Materials, Inc. AP2.F | €430.45 496.88 USD |
-0.51
|
€341.76B 394.51B USD | €244.00 281.66 USD | €424.25 489.73 USD | €456.90 527.42 USD | €341.76B 394.51B USD | 46.68 | €9.22 10.64 USD | ||
| Applied Materials, Inc. AP2.DE | €426.80 492.67 USD |
-0.19
|
€338.86B 391.16B USD | €2.32K 2.67K USD | €426.80 492.67 USD | €446.45 515.35 USD | €338.86B 391.16B USD | 46.19 | €9.24 10.67 USD | ||
| Palantir Technologies Inc. PTX.F | €113.00 130.44 USD |
-4.71
|
€270.90B 312.7B USD | €1.53K 1.76K USD | €113.00 130.44 USD | €119.10 137.48 USD | €270.90B 312.7B USD | 146.75 | €0.77 0.89 USD | ||
| KLA Corporation KLA.DE | €1,869.00 2157.45 USD |
+2.28
|
€244.14B 281.82B USD | €237.00 273.58 USD | €1,837.00 2120.51 USD | €1,941.00 2240.56 USD | €244.14B 281.82B USD | 60.87 | €30.70 35.44 USD | ||
| KLA Corporation KLA.F | €1,786.20 2061.87 USD |
+8.11
|
€233.33B 269.34B USD | €20.00 23.09 USD | €1,786.20 2061.87 USD | €1,944.00 2244.03 USD | €233.33B 269.34B USD | 58.42 | €30.57 35.29 USD | ||
| International Business Machines Corporation IBM.F | €238.00 274.73 USD |
-2.26
|
€223.69B 258.22B USD | €3.34K 3.86K USD | €238.00 274.73 USD | €244.25 281.95 USD | €223.69B 258.22B USD | 24.26 | €9.81 11.32 USD | ||
| Texas Instruments Incorporated TII.DE | €245.30 283.16 USD |
-3.39
|
€223.25B 257.7B USD | €817.00 943.09 USD | €245.00 282.81 USD | €256.90 296.55 USD | €223.25B 257.7B USD | 48.28 | €5.08 5.86 USD | ||
| Texas Instruments Incorporated TII.F | €244.60 282.35 USD |
-2.06
|
€222.61B 256.96B USD | €165.00 190.47 USD | €244.60 282.35 USD | €254.10 293.32 USD | €222.61B 256.96B USD | 48.24 | €5.07 5.85 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| Dell Technologies Inc. 12DA.F | €327.00 377.47 USD |
-6.21
|
€212.41B 245.19B USD | €261.00 301.28 USD | €324.95 375.1 USD | €351.70 405.98 USD | €212.41B 245.19B USD | 30.05 | €10.88 12.56 USD | ||
| International Business Machines Corporation IBM0.F | €25.20 29.09 USD |
-3.08
|
€210.86B 243.41B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.40 29.32 USD | €210.86B 243.41B USD | 22.90 | €1.10 1.27 USD | ||
| Marvell Technology, Inc. 9MW.F | €220.00 253.95 USD |
-12.21
|
€192.62B 222.35B USD | €2.28K 2.64K USD | €220.00 253.95 USD | €264.35 305.15 USD | €192.62B 222.35B USD | 86.61 | €2.54 2.93 USD | ||
| QUALCOMM Incorporated QCI.F | €175.18 202.22 USD |
-6.02
|
€184.64B 213.14B USD | €260.00 300.13 USD | €175.18 202.22 USD | €195.24 225.37 USD | €184.64B 213.14B USD | 21.70 | €8.07 9.32 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €222.05 256.32 USD |
-3.73
|
€180.97B 208.9B USD | €1.72K 1.99K USD | €221.00 255.11 USD | €230.70 266.3 USD | €180.97B 208.9B USD | 224.29 | €0.99 1.14 USD | ||
| SAP SE SAPA.F | €154.00 177.77 USD |
-3.45
|
€180.91B 208.83B USD | €153.00 176.61 USD | €154.00 177.77 USD | €157.00 181.23 USD | €180.91B 208.83B USD | 24.67 | €6.24 7.2 USD | ||
| Analog Devices, Inc. ANL.F | €352.65 407.08 USD |
-0.54
|
€171.77B 198.28B USD | €57.00 65.8 USD | €348.65 402.46 USD | €355.85 410.77 USD | €171.77B 198.28B USD | 60.28 | €5.85 6.75 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €342.50 395.36 USD |
-3.81
|
€166.83B 192.57B USD | €161.00 185.85 USD | €342.50 395.36 USD | €358.30 413.6 USD | €166.83B 192.57B USD | 58.64 | €5.84 6.74 USD | ||
| Seagate Technology Holdings plc 847.F | €728.00 840.36 USD |
-3.45
|
€163.24B 188.43B USD | €150.00 173.15 USD | €728.00 840.36 USD | €782.00 902.69 USD | €163.24B 188.43B USD | 79.82 | €9.12 10.53 USD | ||
| Amphenol Corp. R XPH.DE | €129.44 149.42 USD |
+4.32
|
€159.24B 183.82B USD | €7.70K 8.89K USD | €125.00 144.29 USD | €133.80 154.45 USD | €159.24B 183.82B USD | 42.86 | €3.02 3.49 USD | ||
| Amphenol Corporation XPH.F | €129.00 148.91 USD |
+2.76
|
€158.70B 183.19B USD | €1.02K 1.17K USD | €124.32 143.51 USD | €132.10 152.49 USD | €158.70B 183.19B USD | 42.57 | €3.03 3.5 USD | ||
| Tokyo Electron Limited TKY.F | €334.50 386.12 USD |
+6.29
|
€152.72B 176.29B USD | €123.00 141.98 USD | €324.90 375.04 USD | €334.50 386.12 USD | €152.72B 176.29B USD | 49.40 | €6.77 7.81 USD | ||
| Western Digital Corporation WDC.F | €442.50 510.79 USD |
-3.5
|
€152.52B 176.06B USD | €287.00 331.29 USD | €441.35 509.47 USD | €470.20 542.77 USD | €152.52B 176.06B USD | 30.53 | €14.49 16.73 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €546.10 630.38 USD |
-4.63
|
€139.02B 160.47B USD | €206.00 237.79 USD | €546.10 630.38 USD | €572.10 660.39 USD | €139.02B 160.47B USD | 0 | -€0.11 -0.1 USD | ||
| Corning Incorporated GLW.DE | €150.90 174.19 USD |
-7.66
|
€129.87B 149.91B USD | €3.99K 4.6K USD | €150.76 174.03 USD | €169.16 195.27 USD | €129.87B 149.91B USD | 83.83 | €1.80 2.08 USD | ||
| Corning Incorporated GLW.F | €148.72 171.67 USD |
-8.01
|
€127.99B 147.75B USD | €675.00 779.18 USD | €148.72 171.67 USD | €167.92 193.84 USD | €127.99B 147.75B USD | 82.16 | €1.81 2.09 USD | ||
| Shopify Inc. 307.F | €96.07 110.9 USD |
+0.08
|
€124.67B 143.91B USD | €240.00 277.04 USD | €95.00 109.66 USD | €97.12 112.11 USD | €124.67B 143.91B USD | 109.17 | €0.88 1.02 USD | ||
| Uber Technologies, Inc. UT8.F | €60.68 70.05 USD |
-0.44
|
€123.52B 142.58B USD | €1.30K 1.5K USD | €60.51 69.85 USD | €61.29 70.75 USD | €123.52B 142.58B USD | 17.33 | €3.50 4.04 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.48 69.81 USD |
-0.72
|
€123.11B 142.11B USD | €373.00 430.57 USD | €60.21 69.5 USD | €61.36 70.83 USD | €123.11B 142.11B USD | 17.28 | €3.50 4.04 USD | ||
| Salesforce, Inc. FOO.F | €150.00 173.15 USD |
-6.19
|
€122.85B 141.81B USD | €357.00 412.1 USD | €148.78 171.74 USD | €157.84 182.2 USD | €122.85B 141.81B USD | 20.05 | €7.48 8.63 USD | ||
| Salesforce, Inc. FOO0.F | €8.40 9.7 USD |
-0.59
|
€118.13B 136.36B USD | €260.00 300.13 USD | €8.40 9.7 USD | €8.40 9.7 USD | €118.13B 136.36B USD | 19.09 | €0.44 0.51 USD | ||
| Sony Group Corporation SONA.F | €18.10 20.89 USD |
-1.63
|
€106.59B 123.04B USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.59B 123.04B USD | 19.46 | €0.93 1.07 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.60 16.85 USD |
-8.75
|
€102.21B 117.99B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €102.21B 117.99B USD | 19.72 | €0.74 0.85 USD | ||
| Advantest Corporation VAN.F | €139.70 161.26 USD |
-2.28
|
€101.34B 116.98B USD | €240.00 277.04 USD | €139.70 161.26 USD | €139.70 161.26 USD | €101.34B 116.98B USD | 50.43 | €2.77 3.2 USD | ||
| Advantest Corporation VANA.F | €139.00 160.45 USD |
+3.73
|
€100.83B 116.39B USD | €79.00 91.19 USD | €139.00 160.45 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
| Infineon Technologies AG IFXA.F | €77.00 88.88 USD |
-3.14
|
€100.06B 115.5B USD | €515.00 594.48 USD | €77.00 88.88 USD | €82.50 95.23 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
| Keyence Corporation KEE.F | €402.00 464.04 USD |
-0.07
|
€97.50B 112.54B USD | €14.00 16.16 USD | €402.00 464.04 USD | €402.00 464.04 USD | €97.50B 112.54B USD | 40.44 | €9.94 11.47 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.00 30.01 USD |
+11.11
|
€94.66B 109.26B USD | €621.00 716.84 USD | €26.00 30.01 USD | €26.00 30.01 USD | €94.66B 109.26B USD | 74.28 | €0.35 0.4 USD | ||
| ServiceNow, Inc. 4S0.F | €91.06 105.11 USD |
-8.45
|
€93.91B 108.4B USD | €3.91K 4.52K USD | €91.06 105.11 USD | €99.00 114.28 USD | €93.91B 108.4B USD | 62.36 | €1.46 1.69 USD | ||
| Accenture plc CSA.F | €152.00 175.46 USD |
+0.07
|
€93.32B 107.72B USD | €71.00 81.96 USD | €151.40 174.77 USD | €152.00 175.46 USD | €93.32B 107.72B USD | 14.35 | €10.59 12.22 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.03 58.91 USD |
-0.91
|
€92.89B 107.23B USD | €1.03K 1.19K USD | €51.03 58.91 USD | €53.70 61.99 USD | €92.89B 107.23B USD | 73.95 | €0.69 0.8 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
-0.9
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Cadence Design Systems, Inc. CDS.F | €331.85 383.07 USD |
-2.95
|
€91.53B 105.66B USD | €259.00 298.97 USD | €331.85 383.07 USD | €346.20 399.63 USD | €91.53B 105.66B USD | 88.96 | €3.73 4.31 USD | ||
| Fortinet, Inc. FO8.F | €117.80 135.98 USD |
-7.51
|
€86.31B 99.63B USD | €120.00 138.52 USD | €117.80 135.98 USD | €123.82 142.93 USD | €86.31B 99.63B USD | 52.58 | €2.24 2.59 USD | ||
| Adobe Inc. ADB.F | €204.70 236.29 USD |
-4.28
|
€82.74B 95.51B USD | €232.00 267.81 USD | €204.70 236.29 USD | €210.70 243.22 USD | €82.74B 95.51B USD | 13.75 | €14.88 17.18 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €198.58 229.23 USD |
-0.54
|
€79.38B 91.63B USD | €1.33K 1.53K USD | €195.00 225.1 USD | €198.58 229.23 USD | €79.38B 91.63B USD | 21.35 | €9.30 10.74 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.42 229.04 USD |
-0.24
|
€79.32B 91.56B USD | €106.00 122.36 USD | €195.64 225.83 USD | €200.55 231.5 USD | €79.32B 91.56B USD | 21.31 | €9.31 10.75 USD | ||
| Synopsys, Inc. SYP.F | €410.00 473.28 USD |
0
|
€78.51B 90.62B USD | €63.00 72.72 USD | €410.00 473.28 USD | €410.00 473.28 USD | €78.51B 90.62B USD | 107.61 | €3.81 4.4 USD | ||
| Synopsys, Inc. SYP.DE | €399.50 461.16 USD |
-2.92
|
€76.50B 88.3B USD | €358.00 413.25 USD | €399.50 461.16 USD | €410.00 473.28 USD | €76.50B 88.3B USD | 105.40 | €3.79 4.37 USD | ||
| Cloudflare, Inc. 8CF.F | €203.20 234.56 USD |
-5
|
€71.82B 82.91B USD | €130.00 150.06 USD | €203.20 234.56 USD | €215.10 248.3 USD | €71.82B 82.91B USD | 0 | -€0.21 -0.2 USD | ||
| Snowflake Inc. 5Q5.F | €206.00 237.79 USD |
+0.24
|
€71.40B 82.42B USD | €55.00 63.49 USD | €206.00 237.79 USD | €210.00 242.41 USD | €71.40B 82.42B USD | 0 | -€3.06 -3.5 USD | ||
| Intuit Inc. ITU.F | €258.00 297.82 USD |
+0.76
|
€70.57B 81.46B USD | €60.00 69.26 USD | €258.00 297.82 USD | €261.00 301.28 USD | €70.57B 81.46B USD | 18.11 | €14.24 16.44 USD | ||
| Intuit Inc. ITU.DE | €257.50 297.24 USD |
-1.87
|
€70.44B 81.31B USD | €1.73K 1.99K USD | €257.50 297.24 USD | €266.25 307.34 USD | €70.44B 81.31B USD | 18.10 | €14.22 16.41 USD | ||
| Snowflake Inc. 5Q5.DE | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €1.91K 2.21K USD | €203.00 234.33 USD | €212.00 244.72 USD | €70.36B 81.22B USD | 0 | -€3.05 -3.5 USD | ||
| Datadog, Inc. 3QD.F | €195.20 225.33 USD |
-2.64
|
€69.48B 80.21B USD | €752.00 868.06 USD | €195.20 225.33 USD | €202.00 233.18 USD | €69.48B 80.21B USD | 574.11 | €0.34 0.39 USD | ||
| Datadog, Inc. 3QD.DE | €195.00 225.1 USD |
-2.3
|
€69.41B 80.12B USD | €478.00 551.77 USD | €195.00 225.1 USD | €203.00 234.33 USD | €69.41B 80.12B USD | 573.52 | €0.34 0.39 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| Nokia Oyj NOAA.F | €12.00 13.85 USD |
-6.98
|
€66.99B 77.33B USD | €86.16K 99.46K USD | €12.00 13.85 USD | €12.40 14.31 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.20 34.86 USD |
+4.86
|
€66.26B 76.48B USD | €1.21K 1.39K USD | €30.20 34.86 USD | €30.20 34.86 USD | €66.26B 76.48B USD | 53.92 | €0.56 0.65 USD | ||
| Nokia Oyj NOAA.SG | €11.80 13.62 USD |
-6.35
|
€65.87B 76.04B USD | €0.00 0 USD | €11.80 13.62 USD | €12.90 14.89 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
| NXP Semiconductors N.V. VNX.F | €249.65 288.18 USD |
-3.88
|
€63.03B 72.76B USD | €438.00 505.6 USD | €249.65 288.18 USD | €264.40 305.21 USD | €63.03B 72.76B USD | 27.52 | €9.07 10.47 USD | ||
| Motorola Solutions, Inc. MTLA.F | €351.90 406.21 USD |
+0.26
|
€58.41B 67.43B USD | €15.00 17.32 USD | €350.00 404.02 USD | €356.80 411.87 USD | €58.41B 67.43B USD | 32.64 | €10.78 12.44 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| STMicroelectronics N.V. SGMR.DU | €65.50 75.61 USD |
+11.02
|
€58.22B 67.2B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €58.22B 67.2B USD | 467.85 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGMR.F | €65.00 75.03 USD |
+4.84
|
€57.77B 66.69B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.00 75.03 USD | €57.77B 66.69B USD | 464.28 | €0.14 0.16 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.26 49.94 USD |
-0.25
|
€57.29B 66.13B USD | €70.00 80.8 USD | €43.26 49.94 USD | €43.68 50.42 USD | €57.29B 66.13B USD | 46.51 | €0.93 1.07 USD | ||
| Lumentum Holdings Inc. LU2.DE | €711.80 821.66 USD |
-7.86
|
€55.38B 63.92B USD | €3.68K 4.24K USD | €708.00 817.27 USD | €799.80 923.24 USD | €55.38B 63.92B USD | 144.08 | €4.94 5.7 USD | ||
| Lumentum Holdings Inc. LU2.F | €700.00 808.03 USD |
-10.26
|
€54.46B 62.87B USD | €68.00 78.49 USD | €700.00 808.03 USD | €801.00 924.62 USD | €54.46B 62.87B USD | 142.56 | €4.91 5.67 USD | ||
| STMicroelectronics N.V. SGM.F | €61.01 70.43 USD |
-7.7
|
€54.23B 62.59B USD | €309.00 356.69 USD | €61.01 70.43 USD | €66.78 77.09 USD | €54.23B 62.59B USD | 435.78 | €0.14 0.16 USD | ||
| Ciena Corporation CIE1.F | €380.40 439.11 USD |
-4.28
|
€53.85B 62.16B USD | €381.00 439.8 USD | €380.00 438.65 USD | €410.10 473.39 USD | €53.85B 62.16B USD | 145.19 | €2.62 3.02 USD | ||
| Ciena Corp. R CIE1.DE | €379.20 437.72 USD |
-6.32
|
€53.68B 61.96B USD | €1.44K 1.66K USD | €379.20 437.72 USD | €409.80 473.05 USD | €53.68B 61.96B USD | 146.40 | €2.59 2.99 USD | ||
| Keysight Technologies, Inc. 1KT.F | €288.00 332.45 USD |
-0.71
|
€49.22B 56.81B USD | €5.00 5.77 USD | €288.00 332.45 USD | €288.00 332.45 USD | €49.22B 56.81B USD | 53.43 | €5.39 6.22 USD | ||
| Teradyne, Inc. TEY.F | €314.00 362.46 USD |
-3.04
|
€49.15B 56.74B USD | €40.00 46.17 USD | €314.00 362.46 USD | €331.75 382.95 USD | €49.15B 56.74B USD | 67.38 | €4.66 5.38 USD | ||
| Panasonic Holdings Corporation MAT1.F | €20.89 24.2 USD |
+4.5
|
€48.95B 56.5B USD | €2.11K 2.43K USD | €20.50 23.66 USD | €21.48 24.79 USD | €48.95B 56.5B USD | 47.64 | €0.44 0.51 USD | ||
| Flex Ltd. FXI.F | €131.56 151.86 USD |
+0.34
|
€48.20B 55.64B USD | €135.00 155.84 USD | €131.56 151.86 USD | €131.56 151.86 USD | €48.20B 55.64B USD | 65.12 | €2.02 2.33 USD | ||
| United Microelectronics Corporation UMCB.F | €18.00 20.78 USD |
+1.12
|
€45.17B 52.14B USD | €50.00 57.72 USD | €17.00 19.62 USD | €18.00 20.78 USD | €45.17B 52.14B USD | 33.33 | €0.54 0.62 USD | ||
| ASM International NV AVS.F | €921.20 1063.37 USD |
+8.33
|
€45.03B 51.98B USD | €75.00 86.58 USD | €890.80 1028.28 USD | €921.20 1063.37 USD | €45.03B 51.98B USD | 45.71 | €20.15 23.26 USD | ||
| ASM International NV AVSN.SG | €915.00 1056.22 USD |
+3.98
|
€44.73B 51.63B USD | €0.00 0 USD | €885.00 1021.59 USD | €915.00 1056.22 USD | €44.73B 51.63B USD | 45.40 | €20.15 23.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||