Ergebnisseite 25 für Top Bitrock Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitrock Ecosystem-Kategorie-Token

Bitrock Ecosystem (2897)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11491	Dechat DECHAT	$0.002442 ₿0.000027	0.61	$9.04K ₿100.41	$0.002446 ₿0.000028	$0.002426 ₿0.000026	$2.99 ₿158.8	$61.07K ₿678.05	$9.04K ₿100.41
11529	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.3985 ₿0.0000044	$0.384 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11590	RivusDAO RIVUS	$0.00002922	0	$8.61K	$0	$0	$67.07	$28.86K	$8.61K
11612	Bao Finance BAO	$0.0000001161 ₿0.00000000029	-1.11	$8.52K ₿21.95	$0.0000001174 ₿0.00000000030	$0.0000001153 ₿0.00000000029	$1.61 ₿0.01	$114.3K ₿294.55	$8.52K ₿21.95
11641	TOR TOR	$0.0004912 ₿0.00025	2.76	$8.39K ₿4.42K	$23.63 ₿0.00026	$22.83 ₿0.00025	$0.17 ₿0.02	$8.39K ₿4.42K	$8.39K ₿4.42K
11651	Hot Cross HOTCROSS	$0.00007472 ₿0.00000015	5.27	$8.33K ₿17.28	$0.0000749 ₿0.00000015	$0.00007066 ₿0.00000014	$78.66 ₿3.28	$37.37K ₿77.48	$8.33K ₿17.28
11675	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.05 ₿0.000011	$0.9847 ₿0.000010	$4.63 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11998	Giddy GIDDY	$0.00000669 ₿0.000000083	0	$6.69K ₿83.16	$0.00000669 ₿0.000000083	$0.00000669 ₿0.000000081	$130.3 ₿0.19	$6.69K ₿83.16	$6.69K ₿83.16
12096	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12165	Decentral Games (Old) DG	$0.1957 ₿0.00037	-1.86	$6.11K ₿11.79	$0.1994 ₿0.00039	$0.1941 ₿0.00037	$6.71 ₿0	$195.81K ₿377.73	$6.11K ₿11.79
12187	QHUB QHUB	$0.00004373 ₿0.0000019	2.99	$6K ₿90.61	$0.1838 ₿0.0000020	$0.153 ₿0.0000016	$4.41 ₿6.72	$43.73K ₿1.97K	$6K ₿90.61
12369	King of Legends KOL	$0.00001798 ₿0.00000083	-0.02	$5.25K ₿221.02	$0.00001798 ₿0.00000086	$0.00001796 ₿0.00000064	$194.73 ₿43.61	$6.25K ₿561.89	$5.25K ₿221.02
12503	Aperture Finance APTR	$0.00005222	0	$4.75K	$0	$0	$25.95	$52.23K	$4.75K
12504	Mars Battle SHOOT	$0.00003919	-8.98	$4.75K	$0.00004306	$0.00003537	$220.46	$39.2K	$4.75K
12603	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.43 ₿0.000082	$6.9 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12706	SAFE DEAL SFD	$0.0001038 ₿0.0000052	3.87	$3.99K ₿180.01	$0.0001051 ₿0.0000053	$0.00009404 ₿0.0000052	$1.78 ₿0.38	$3.99K ₿180.14	$3.99K ₿180.01
12758	Arix ARIX	$0.0003788 ₿0.0000036	-1.46	$3.79K ₿36.02	$0.0003934 ₿0.0000040	$0.0003665 ₿0.0000023	$52.25K ₿0.78	$39.14K ₿372.28	$3.79K ₿36.02
12969	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04535 ₿0.00000050	$0.04371 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13036	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02504 ₿0.00000027	$0.0235 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13133	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1866 ₿0.0000020	$0.1675 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13164	LitLab Games LITT	$0.0000003831 ₿0.00000034	-4.75	$316.66 ₿182.23	$0.0000004193 ₿0.00000034	$0.0000003799 ₿0.00000033	$3.88K ₿2.93	$1.03K ₿1.03K	$316.66 ₿182.23
13198	Ooki OOKI	$0.000000000002 ₿0.000000046	-2.03	$0.02 ₿206.67	$0.000000000002 ₿0.000000048	$0.000000000002 ₿0.000000046	$8.33 ₿62.01	$12.8K ₿391.33	$0.02 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001978 ₿0.0071	-27.44	$0 ₿772.97	$0.00002727 ₿0.0075	$0.00001978 ₿0.0071	$11.09K ₿31.44	$2.13 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004249 ₿0.0000000013	1.28	$0 ₿770.45	$0.00000438 ₿0.	$0.000003919 ₿0.	$3.74K ₿0	$2.61M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001192 ₿0.00000016	0	$0 ₿428.96	$0.001192 ₿0.00000017	$0.001192 ₿0.00000016	$60.2 ₿0.13	$10.6M ₿1.46K	$0 ₿428.96
—	APE APE	$0.00000001035 ₿0.000000000012	0	$1.77K ₿2.22	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$2.07K ₿2.45	$1.77K ₿2.22
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.61M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.006709 ₿0.000012	-0.81	$0 ₿725.12	$0.007065 ₿0.	$0.006649 ₿0.	$12.55K ₿0	$6.77M ₿12.63K	$0 ₿725.12
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	Cheelee CHEEL	$0.5512 ₿0.00025	-1.73	$0 ₿14.4K	$0.5644 ₿0.	$0.5443 ₿0.	$2.18M ₿0	$552.16M ₿253.51K	$0 ₿14.4K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003019 ₿0.00000078	-1.43	$0 ₿70.75	$0.0003063 ₿0.00000080	$0.0003011 ₿0.00000076	$2.1 ₿1.14	$30.19K ₿78.61	$0 ₿70.75
—	Bridge Oracle BRG	$0.0001184 ₿0.000000025	0.39	$0 ₿201.89	$0.00012 ₿0.	$0.0001169 ₿0.	$366.47 ₿0	$1.18M ₿252.36	$0 ₿201.89
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,363.42 ₿0.049	2.96	$0 ₿45.73K	$1,376.34 ₿0.	$1,286.39 ₿0.	$270.62K ₿0	$178.92M ₿48.35K	$0 ₿45.73K
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.3394 ₿0.0000069	2.11	$0 ₿277.44	$0.3494 ₿0.0000071	$0.3233 ₿0.0000067	$12.48K ₿0.17	$339.45M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1249 ₿0.000012	-1.28	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1241 ₿0.000011	$26.21K ₿16.97	$71.99M ₿6.64K	$0 ₿5.98K
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Ari10 ARI10	$0.0007062 ₿0.00000016	0	$0 ₿119.4	$0 ₿0.	$0 ₿0.	$11.53 ₿0	$393.14K ₿129.69	$0 ₿119.4
—	Holdstation [OLD] HOLD	$0.6597 ₿0.000093	0.37	$0 ₿481.87	$0.661 ₿0.000098	$0.6567 ₿0.000091	$231.28K ₿13.04	$19.79M ₿2.79K	$0 ₿481.87
—	Codex Multichain CODEX	$0.001592 ₿0.00000093	0	$159.21K ₿93.36	$0 ₿0.	$0 ₿0.	$124.02 ₿0	$159.21K ₿93.36	$159.21K ₿93.36
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Gravity Finance GFI	$0.0002169 ₿0.000000033	-0.68	$0 ₿33.65	$0.0002187 ₿0.000000034	$0.0002168 ₿0.000000032	$3.38 ₿0.03	$260.3K ₿39.76	$0 ₿33.65
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Klima DAO KLIMA	$0.06672 ₿0.000041	-3.42	$0 ₿366.38	$0.06972 ₿0.000042	$0.06633 ₿0.000039	$68.18 ₿7.7	$426.92K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002421 ₿0.000011	0.50	$0 ₿379.64	$0.002474 ₿0.	$0.002408 ₿0.	$175.12K ₿0	$104.22K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.82 ₿0.00017	0.02	$0 ₿312.16	$1.9 ₿0.00018	$1.8 ₿0.00016	$7.92K ₿0.07	$1.83B ₿178.38K	$0 ₿312.16
—	AITA AITA	$0.0001561 ₿0.00000018	5.31	$0 ₿359.16	$0.0001564 ₿0.	$0.0001448 ₿0.	$1.26K ₿0	$468.25K ₿540.09	$0 ₿359.16
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Beoble BBL	$0.0000497 ₿0.0000019	0	$10.65K ₿265.76	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$49.71K ₿1.92K	$10.65K ₿265.76
—	Titan Trading Token TES	$0.00187 ₿0.000013	0	$60.97K ₿0	$0 ₿0.	$0 ₿0.	$21.81 ₿0	$187.09K ₿1.29K	$60.97K ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.2535 ₿0.000014	-5.49	$0 ₿654.43	$0.2752 ₿0.	$0.2535 ₿0.	$1.13K ₿0	$9.14M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.08621 ₿0.000014	-8.24	$0 ₿40.72K	$0.09414 ₿0.	$0.08556 ₿0.	$32.28K ₿0	$273.73M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0 ₿0.	$0 ₿0.	$14.04K ₿0	$124.09K ₿444.36	$69.23K ₿247.92
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Monolith TKN	$0.03919 ₿0.0000014	0.01	$0 ₿53.33	$0.0392 ₿0.	$0.03919 ₿0.	$63.18 ₿0	$731.81K ₿57.99	$0 ₿53.33
—	AxonDAO Governance Token [OLD] AXGT	$0.00617 ₿0.0000066	-37.52	$0 ₿986.55	$0.0115 ₿0.0000065	$0.004959 ₿0.0000036	$814.74 ₿45.77	$6.17M ₿6.52K	$0 ₿986.55
—	LABEL Foundation LBL	$0.00000125 ₿0.000000084	0	$3.39K ₿97.17	$0 ₿0.	$0 ₿0.	$46.63K ₿0	$3.66K ₿255.4	$3.39K ₿97.17
—	Metars Genesis MRS	$0.931 ₿0.000025	1.87	$0 ₿2.11K	$0.954 ₿0.	$0.9037 ₿0.	$12.19K ₿0	$931.82M ₿25.01K	$0 ₿2.11K
—	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.32K ₿37.69	$0 ₿0.	$0 ₿0.	$103.36 ₿0	$100K ₿50.04	$75.32K ₿37.69
—	Utility Cjournal UCJL	$1.54 ₿0.000099	-0.80	$0 ₿27.21	$1.7 ₿0.00010	$1.53 ₿0.000099	$15.05K ₿2.19	$1.56B ₿99.94K	$0 ₿27.21
—	Quidd QUIDD	$0.0006525 ₿0.00000026	0	$180.04K ₿64.17	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$652.59K ₿267.3	$180.04K ₿64.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}