Oops




$2.73T
Marktkapitalisierung
$124.58B
24-Stunden-Volumen
BTC 50.33%   •   ETH 16.50%
Dominanz

Ergebnisseite 5 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
The Estée Lauder Companies  EL $132.72 —
+1.2
$47.59B — $2.66M — $130.01 — $133.14 — $47.59B — 74.56 $1.78 —
American Financial  AFG $132.62 —
+0.23
$11.12B — $150.08K — $132.2 — $133.43 — $11.12B — 12.69 $10.45 —
Ross Stores  ROST $132.3 —
+0.59
$44.36B — $1.71M — $131.22 — $132.99 — $44.36B — 23.79 $5.56 —
Arrow Electronics  ARW $132.01 —
-0.73
$7.03B — $320.56K — $131.22 — $132.25 — $7.03B — 10.33 $12.77 —
Five Below  FIVE $132 —
-1.35
$7.29B — $947.47K — $131.67 — $134.68 — $7.29B — 24.39 $5.41 —
TFI  TFII $131.92 —
-1.15
$11.18B — $144.2K — $131.5 — $133 — $11.18B — 23.47 $5.62 —
MKS Instruments  MKSI $131.83 —
-0.59
$8.86B — $531.69K — $130.29 — $132.86 — $8.86B — 0 -$26.67 —
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $120.11 131.3 USD
+0.23
$0 0 USD $1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DexCom  DXCM $130.84 —
+0.11
$52.03B — $1.71M — $129.95 — $131.56 — $52.03B — 84.96 $1.54 —
Merck &  MRK $130.76 —
-0.18
$331.19B — $6.05M — $130.48 — $132.79 — $331.19B — 145.28 $0.9 —
Entegris  ENTG $130.59 —
-1.71
$19.69B — $749.46K — $130.53 — $132.6 — $19.69B — 62.48 $2.09 —
Sterling Infrastructure  STRL $130.56 —
-0.49
$4.03B — $265.39K — $128.68 — $131.91 — $4.03B — 27.19 $4.8 —
Tenet Healthcare  THC $130.36 —
-0.46
$12.73B — $741.27K — $129.29 — $131.04 — $12.73B — 5.05 $25.77 —
Innospec  IOSP $130.34 —
+0.98
$3.25B — $107.65K — $128.07 — $130.51 — $3.25B — 22.16 $5.88 —
Toll Brothers  TOL $130.22 —
-0.64
$13.57B — $1.74M — $129.29 — $131 — $13.57B — 10.09 $12.9 —
Franco-Nevada Corporation  FNV.TO $175.24 130.04 USD
+0.28
$33.7B 25.01B USD $188.32K 139.74K USD $173.45 128.71 USD $176.14 130.71 USD $33.7B 25.01B USD 0 -$3.4 -2.5 USD
Macquarie Group Limited  MQG.AX $195.69 129.52 USD
+1.29
$75.37B 49.89B USD $568.45K 376.23K USD $194 128.4 USD $196.18 129.84 USD $75.37B 49.89B USD 17.82 $10.98 7.27 USD
Sarepta Therapeutics  SRPT $129.12 —
-1.31
$12.2B — $701.61K — $127.71 — $131.03 — $12.2B — 300.27 $0.43 —
EOG Resources  EOG $128.9 —
-0.74
$74.08B — $2.21M — $128.73 — $130.35 — $74.08B — 10.18 $12.65 —
Electronic Arts  EA $128.85 —
+0.43
$34.45B — $1.59M — $127.65 — $128.95 — $34.45B — 27.53 $4.68 —
Volkswagen AG  VOW3.DE $117.85 128.83 USD
-1.09
$64.7B 70.72B USD $213.92K 233.85K USD $116.8 127.68 USD $118.35 129.37 USD $64.7B 70.72B USD 3.92 $30.04 32.84 USD
Volkswagen AG  0P6O.IL $117.8 128.77 USD
-1.3
$65.18B 71.25B USD $94.87K 103.7K USD $116.8 127.68 USD $118.5 129.54 USD $65.18B 71.25B USD 4.23 $27.79 30.38 USD
Franco-Nevada  FNV $128.38 —
-0.53
$24.73B — $424.85K — $127.03 — $128.99 — $24.73B — 0 -$2.5 —
Canadian National Railway Company  CNR.TO $172.96 128.35 USD
-0.13
$110.04B 81.65B USD $797.86K 592.06K USD $172.3 127.86 USD $174.59 129.56 USD $110.04B 81.65B USD 20.54 $8.42 6.25 USD
Silicon Laboratories  SLAB $128.24 —
-2.57
$4.09B — $186.43K — $127.38 — $130.28 — $4.09B — 0 -$3.3 —
Lear  LEA $128.19 —
-0.54
$7.28B — $391.24K — $127.29 — $128.33 — $7.28B — 13.97 $9.17 —
M/I Homes  MHO $128.14 —
-2.06
$3.56B — $151.94K — $127.75 — $130.51 — $3.56B — 7.38 $17.35 —
TD SYNNEX  SNX $127.9 —
+0.36
$10.92B — $591.64K — $126.58 — $128.07 — $10.92B — 18.59 $6.88 —
Blackstone  BX $127.71 —
+1.62
$154.41B — $2.81M — $125.02 — $128.04 — $154.41B — 44.96 $2.84 —
Micron Technology  MU $127.5 —
-1.16
$141.19B — $15.7M — $123.28 — $128.82 — $141.19B — 0 -$3.44 —
Southern Copper  SCCO $126.71 —
-1.97
$98.98B — $1.21M — $125.87 — $129.28 — $98.98B — 42.23 $3 —
Canadian National Railway Company  CNI $126.69 —
-1.19
$80.76B — $913.66K — $126.33 — $127.9 — $80.76B — 20.43 $6.2 —
Freshpet  FRPT $126.67 —
+1.47
$6.13B — $281.58K — $123.71 — $126.85 — $6.13B — 666.68 $0.19 —
Albemarle  ALB $126.64 —
-2.7
$14.88B — $1.65M — $126.64 — $130.8 — $14.88B — 45.88 $2.76 —
Interactive Brokers  IBKR $126.6 —
+0.84
$52.77B — $659.27K — $125.03 — $126.81 — $52.77B — 44.62 $2.84 —
Autoliv  ALV $126.26 —
+0.78
$10.27B — $408.24K — $124.74 — $126.52 — $10.27B — 19.78 $6.38 —
SiTime  SITM $126.02 —
-3.71
$2.88B — $165.04K — $124.91 — $129.11 — $2.88B — 0 -$4.13 —
Paychex  PAYX $125.9 —
+0.26
$45.32B — $897.75K — $124.77 — $126.03 — $45.32B — 27.36 $4.6 —
Swiss Re AG  SREN.SW $110.3 125.5 USD
+0.18
$32.03B 36.45B USD $1.08M 1.23M USD $109 124.02 USD $110.5 125.73 USD $32.03B 36.45B USD 11.67 $9.45 10.75 USD
Discover Financial Services  DFS $125.18 —
+0.46
$31.37B — $1.03M — $124.37 — $125.39 — $31.37B — 14.20 $8.81 —
Raymond James Financial  RJF $124.79 —
-0.27
$25.87B — $604.09K — $124.67 — $125.68 — $25.87B — 15.05 $8.29 —
Oracle  ORCL $124.63 —
+0.09
$342.55B — $5.4M — $123.92 — $125.36 — $342.55B — 32.88 $3.79 —
Ryder System  R $124.61 —
-1.44
$5.46B — $174.21K — $124.54 — $126.63 — $5.46B — 16.22 $7.68 —
Masimo  MASI $124.52 —
-1.68
$6.61B — $575.4K — $123.16 — $126.56 — $6.61B — 84.70 $1.47 —
Weatherford  WFRD $123.65 —
-1.18
$9.05B — $482.52K — $123.39 — $126.71 — $9.05B — 19.97 $6.19 —
Allegion  ALLE $123.55 —
+0.25
$10.8B — $553.88K — $121.69 — $124.15 — $10.8B — 20.15 $6.13 —
Alexandria Real Estate Equities  ARE $123.49 —
-0.18
$21.6B — $481.24K — $122.84 — $124.26 — $21.6B — 115.41 $1.07 —
Guidewire Software  GWRE $123.4 —
-1.18
$10.28B — $502.64K — $123.12 — $125.35 — $10.28B — 0 -$0.62 —
Ascendis Pharma A/S  ASND $122.85 —
+1.47
$7.02B — $635.49K — $120.85 — $123.51 — $7.02B — 0 -$9.64 —
Sun Communities  SUI $122.72 —
+0.37
$15.95B — $507.97K — $121.03 — $122.82 — $15.95B — 0 -$1.58 —
Datadog  DDOG $122.33 —
+0.86
$40.92B — $2.77M — $120.11 — $123.31 — $40.92B — 359.79 $0.34 —
Ryanair  RYAAY $121.77 —
-0.73
$27.76B — $1.37M — $120.29 — $123.03 — $27.76B — 12.55 $9.7 —
Kirby  KEX $121.74 —
+2.66
$7.1B — $688.71K — $118.87 — $122 — $7.1B — 28.84 $4.22 —
Integer  ITGR $121.31 —
+0.87
$4.06B — $134.52K — $120.3 — $121.71 — $4.06B — 41.97 $2.89 —
Lamar Advertising Company  LAMR $120.74 —
<0.01
$12.34B — $200.48K — $119.42 — $120.84 — $12.34B — 24.79 $4.87 —
UFP Industries  UFPI $120.48 —
+0.27
$7.44B — $125.96K — $118.46 — $120.82 — $7.44B — 14.96 $8.05 —
ConocoPhillips  COP $120.41 —
-0.4
$140.82B — $2.76M — $120.29 — $121.73 — $140.82B — 13.63 $8.83 —
Mohawk Industries  MHK $119.56 —
+0.54
$7.64B — $687.64K — $117.22 — $119.6 — $7.64B — 0 -$6.52 —
Hamilton Lane Incorporated  HLNE $119.39 —
+0.78
$6.67B — $147.04K — $116.3 — $120.02 — $6.67B — 36.73 $3.25 —
The Ensign  ENSG $119.39 —
-0.14
$6.8B — $155.86K — $119.03 — $119.88 — $6.8B — 31.58 $3.78 —
FirstCash  FCFS $119.35 —
-1.14
$5.43B — $187.32K — $118.95 — $120.75 — $5.43B — 23.26 $5.13 —
Zimmer Biomet  ZBH $119 —
-0.04
$24.48B — $776.6K — $118.95 — $119.67 — $24.48B — 25.81 $4.61 —
Ingredion Incorporated  INGR $118.81 —
+0.49
$7.8B — $300K — $117.17 — $118.83 — $7.8B — 11.90 $9.98 —
Cincinnati Financial  CINF $118.59 —
+0.54
$18.58B — $297.79K — $118.31 — $118.98 — $18.58B — 7.89 $15.03 —
Atmos Energy  ATO $118.5 —
+0.19
$17.88B — $916.65K — $117.74 — $118.95 — $17.88B — 17.81 $6.65 —
Oshkosh  OSK $118.4 —
-0.31
$7.74B — $310.77K — $117.82 — $118.9 — $7.74B — 11.33 $10.45 —
Targa Resources  TRGP $118.2 —
+0.55
$26.21B — $1.06M — $117.52 — $119.68 — $26.21B — 24.37 $4.85 —
PulteGroup  PHM $117.9 —
-1.09
$24.8B — $1.05M — $117.37 — $119.4 — $24.8B — 9.45 $12.47 —
Exxon Mobil  XOM $117.85 —
-0.69
$528.67B — $14.43M — $117.78 — $119.45 — $528.67B — 14.44 $8.16 —
Prudential Financial  PRU $117.84 —
+0.12
$42.31B — $1.04M — $117.66 — $118.55 — $42.31B — 19.87 $5.93 —
Jabil  JBL $117.79 —
-2.66
$14.21B — $1.58M — $116.55 — $118.92 — $14.21B — 10.20 $11.54 —
Expeditors International of Washington  EXPD $117.72 —
-0.58
$16.63B — $939.76K — $117.04 — $118.38 — $16.63B — 24.88 $4.73 —
Choice Hotels  CHH $117.71 —
-1.3
$5.67B — $375.49K — $117.63 — $119.39 — $5.67B — 25.20 $4.67 —
T. Rowe Price  TROW $117.63 —
+0.43
$26.27B — $953.73K — $116.16 — $117.9 — $26.27B — 13.97 $8.42 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.51 —
-1.07
$210.24B — $697.61K — $116.2 — $118.7 — $210.24B — 24.27 $4.84 —
DTE Energy Company  DTE $117.18 —
+0.71
$24.25B — $547.16K — $116.21 — $117.45 — $24.25B — 19.17 $6.11 —
Floor & Decor  FND $116.83 —
-0.82
$12.5B — $739.39K — $115.66 — $117.96 — $12.5B — 56.16 $2.08 —
Matson  MATX $115.93 —
+0.62
$3.96B — $178.49K — $114.45 — $116.08 — $3.96B — 13.76 $8.42 —
Loblaw Companies Limited  L.TO $156.02 115.78 USD
-0.93
$47.96B 35.59B USD $331.86K 246.26K USD $155.62 115.48 USD $157.86 117.14 USD $47.96B 35.59B USD 23.32 $6.69 4.96 USD
Carvana  CVNA $115.03 —
-2.1
$20.43B — $2.19M — $113.68 — $117.71 — $20.43B — 0 -$4.18 —
Arm  ARM $114.77 —
+3.9
$119.4B — $10.43M — $109.5 — $115.78 — $119.4B — 395.75 $0.29 —
Dollar Tree  DLTR $114.7 —
+1.08
$25.03B — $2.36M — $114.02 — $116.37 — $25.03B — 0 -$4.55 —
Apollo Global Management  APO $114.7 —
+1.55
$65.26B — $1.49M — $112.17 — $114.9 — $65.26B — 12.88 $8.9 —
Fiserv  FISV $114.23 —
0
$0 — $20.05M — $114.23 — $114.23 — $0 — 0 $0 —
Entergy  ETR $114.22 —
+1.26
$24.39B — $1.21M — $112.55 — $114.28 — $24.39B — 11.44 $9.98 —
Euronet Worldwide  EEFT $114.15 —
-0.64
$5.24B — $173.97K — $113.78 — $114.9 — $5.24B — 20.16 $5.66 —
PVH  PVH $114.13 —
+0.04
$6.46B — $639.13K — $113.03 — $114.23 — $6.46B — 10.60 $10.76 —
Avis Budget  CAR $113.85 —
-3.74
$4.06B — $509.23K — $113.28 — $118.07 — $4.06B — 3.65 $31.15 —
Cirrus Logic  CRUS $113.72 —
+0.65
$6.13B — $386.38K — $110.59 — $114.2 — $6.13B — 23.20 $4.9 —
Emerson Electric  EMR $113.7 —
0
$65.05B — $2.14M — $113.38 — $114.05 — $65.05B — 33.73 $3.37 —
Boot Barn  BOOT $113.55 —
-1.25
$3.45B — $468.13K — $113.11 — $115.26 — $3.45B — 23.65 $4.8 —
NetApp  NTAP $112.95 —
+0.6
$23.31B — $1.24M — $111.5 — $113.12 — $23.31B — 25.72 $4.39 —
DoorDash  DASH $112.82 —
-1
$46.13B — $2.65M — $112.02 — $114.71 — $46.13B — 0 -$1.07 —
RPM  RPM $112.74 —
-0.41
$14.52B — $296.12K — $112.13 — $112.85 — $14.52B — 25.97 $4.34 —
Innovative Industrial Properties  IIPR $112.53 —
-0.27
$3.19B — $175.5K — $111.68 — $113.47 — $3.19B — 19.70 $5.71 —
Visteon  VC $112.49 —
-0.78
$3.1B — $134.53K — $111.68 — $112.91 — $3.1B — 6.47 $17.37 —
Carpenter Technology  CRS $112.19 —
+2.2
$5.57B — $376.9K — $109.35 — $112.32 — $5.57B — 42.65 $2.63 —
Axcelis  ACLS $112.19 —
-2.6
$3.65B — $238.64K — $111.91 — $113.82 — $3.65B — 14.82 $7.57 —
The J. M. Smucker Company  SJM $112.06 —
-1.97
$11.9B — $1.16M — $112.03 — $114.38 — $11.9B — 0 -$0.82 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen