Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (345)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
Finanzdienstleistungen (345)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (345)
Vermögensverwaltung (345)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.85 3.11 USD |
+0.46
|
$16.33B 17.85B USD | $17K 18.58K USD | $2.85 3.11 USD | $2.85 3.11 USD | $16.33B 17.85B USD | 94.86 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.68 53.21 USD |
-1.58
|
$9.77B 10.68B USD | $130.75K 142.93K USD | $47.5 51.92 USD | $50.1 54.77 USD | $9.77B 10.68B USD | 13.86 | $3.51 3.84 USD | |
| M&G plc 7MP.F | $2.64 2.88 USD |
+0.3
|
$6.24B 6.82B USD | $6.5K 7.11K USD | $2.62 2.86 USD | $2.66 2.9 USD | $6.24B 6.82B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $8 8.75 USD |
-2.68
|
$874.38M 955.82M USD | $60.86K 66.53K USD | $7.88 8.61 USD | $8.23 9 USD | $874.38M 955.82M USD | 12.69 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.65 35.69 USD |
-3.97
|
$700.22M 765.44M USD | $38.07K 41.61K USD | $32 34.98 USD | $33.95 37.11 USD | $700.22M 765.44M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26 28.42 USD |
-0.38
|
$476.07M 520.41M USD | $17.05K 18.64K USD | $25.5 27.87 USD | $26.65 29.13 USD | $476.07M 520.41M USD | 10.40 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $44.6 48.75 USD |
-0.22
|
$223M 243.77M USD | $62.75K 68.59K USD | $44.6 48.75 USD | $47.5 51.92 USD | $223M 243.77M USD | 371.66 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.36 5.86 USD |
-1.11
|
$188.93M 206.53M USD | $5.81K 6.35K USD | $5.32 5.82 USD | $5.46 5.97 USD | $188.93M 206.53M USD | 11.16 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.65 16.01 USD |
+0.69
|
$153.06M 167.31M USD | $4.64K 5.07K USD | $14.35 15.69 USD | $14.9 16.29 USD | $153.06M 167.31M USD | 0 | -$0.78 -0.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
-0.88
|
$60.92M 66.59M USD | $4.34K 4.74K USD | $2.22 2.43 USD | $2.24 2.45 USD | $60.92M 66.59M USD | 44.79 | $0.05 0.05 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
-0.44
|
$20.9M 22.85M USD | $1.4K 1.53K USD | $0.91 0.99 USD | $0.91 0.99 USD | $20.9M 22.85M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.13 1.24 USD |
-0.88
|
$9.53M 10.41M USD | $5.27K 5.76K USD | $1.1 1.2 USD | $1.14 1.25 USD | $9.53M 10.41M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-33.86
|
$6.82M 7.45M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.82M 7.45M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
-1.23
|
$5.36M 5.86M USD | $545 595.76 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.008999 0.0098 USD |
+20
|
$1.68M 1.84M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Blackstone Inc. BBN1.F | $119.82 130.98 USD |
-0.51
|
$146.39B 160.03B USD | $25 27.33 USD | $119.32 130.43 USD | $119.82 130.98 USD | $146.39B 160.03B USD | 41.03 | $2.92 3.19 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $26.22 28.66 USD |
-0.42
|
$78.78B 86.12B USD | $143 156.32 USD | $25.91 28.32 USD | $26.33 28.78 USD | $78.78B 86.12B USD | 20.16 | $1.3 1.42 USD | |
| Investor AB (publ) IVS.F | $25.95 28.37 USD |
-3.32
|
$78.78B 86.12B USD | $155 169.44 USD | $25.95 28.37 USD | $25.95 28.37 USD | $78.78B 86.12B USD | 19.96 | $1.3 1.42 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.85 126.64 USD |
0
|
$66.3B 72.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.3B 72.47B USD | 22.85 | $5.07 5.54 USD | |
| Apollo Global Management, Inc. N7I.F | $115.1 125.82 USD |
-0.86
|
$66.3B 72.47B USD | $121 132.27 USD | $113.25 123.8 USD | $115.85 126.64 USD | $66.3B 72.47B USD | 22.65 | $5.08 5.55 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.19 85.47 USD |
+0.27
|
$56.5B 61.76B USD | $13 14.21 USD | $78.19 85.47 USD | $78.19 85.47 USD | $56.5B 61.76B USD | 14.39 | $5.43 5.94 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+1.68
|
$46.73B 51.08B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.80 | $3.1 3.39 USD | |
| Ares Management Corporation 0QN.F | $140.28 153.34 USD |
+0.3
|
$46.4B 50.73B USD | $35 38.26 USD | $140.28 153.34 USD | $140.36 153.43 USD | $46.4B 50.73B USD | 92.28 | $1.52 1.66 USD | |
| Ameriprise Financial, Inc. A4S.F | $442.8 484.04 USD |
-1.69
|
$42.58B 46.55B USD | $20 21.86 USD | $441.4 482.51 USD | $446.7 488.3 USD | $42.58B 46.55B USD | 16.97 | $26.08 28.51 USD | |
| EQT AB (publ) 6EQ.F | $25 27.33 USD |
-2.38
|
$29.42B 32.16B USD | $250 273.28 USD | $25 27.33 USD | $25.65 28.04 USD | $29.42B 32.16B USD | 37.87 | $0.66 0.72 USD | |
| State Street Corporation ZYA.DE | $84.49 92.36 USD |
-0.82
|
$24.29B 26.56B USD | $8 8.75 USD | $84.23 92.07 USD | $84.49 92.36 USD | $24.29B 26.56B USD | 10.73 | $7.87 8.6 USD | |
| State Street Corporation ZYA.F | $84.59 92.47 USD |
+0.56
|
$24.29B 26.56B USD | $392 428.51 USD | $84.59 92.47 USD | $84.59 92.47 USD | $24.29B 26.56B USD | 10.73 | $7.88 8.61 USD | |
| T. Rowe Price Group, Inc. TR1.F | $82.92 90.64 USD |
-0.78
|
$18.27B 19.97B USD | $50 54.66 USD | $82.92 90.64 USD | $82.92 90.64 USD | $18.27B 19.97B USD | 10.61 | $7.81 8.54 USD | |
| Northern Trust Corporation NT4.F | $93.5 102.21 USD |
+1.08
|
$18.24B 19.94B USD | $99 108.22 USD | $93.5 102.21 USD | $93.5 102.21 USD | $18.24B 19.94B USD | 9.85 | $9.49 10.37 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82.11 89.76 USD |
-1.82
|
$18.17B 19.86B USD | $19 20.77 USD | $82.07 89.71 USD | $84.09 91.92 USD | $18.17B 19.86B USD | 10.51 | $7.81 8.54 USD | |
| Principal Financial Group, Inc. PG4.F | $67.5 73.79 USD |
-0.74
|
$15.3B 16.73B USD | $10 10.93 USD | $67.5 73.79 USD | $68 74.33 USD | $15.3B 16.73B USD | 16.30 | $4.14 4.53 USD | |
| Amundi S.A. ANI.F | $72.1 78.82 USD |
-1.5
|
$14.91B 16.3B USD | $200 218.63 USD | $72.1 78.82 USD | $73.4 80.24 USD | $14.91B 16.3B USD | 11.31 | $6.37 6.96 USD | |
| Investment AB Latour (publ) 18LB.F | $23.21 25.37 USD |
-2.89
|
$14.87B 16.25B USD | $500 546.57 USD | $23.21 25.37 USD | $23.26 25.43 USD | $14.87B 16.25B USD | 32.69 | $0.71 0.78 USD | |
| TPG Inc. B81.F | $40.6 44.38 USD |
-0.49
|
$14.52B 15.87B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $14.52B 15.87B USD | 0 | -$0.28 -0.3 USD | |
| The Carlyle Group Inc. 3VU.F | $38.12 41.67 USD |
+0.13
|
$14.17B 15.49B USD | $180 196.76 USD | $38.12 41.67 USD | $38.88 42.5 USD | $14.17B 15.49B USD | 14.60 | $2.61 2.85 USD | |
| AB Industrivärden (publ) IDV1.F | $31.7 34.65 USD |
-2.43
|
$13.71B 14.99B USD | $110 120.24 USD | $31.7 34.65 USD | $31.95 34.93 USD | $13.71B 14.99B USD | 38.19 | $0.83 0.91 USD | |
| AB Industrivärden (publ) IDVA.F | $32.16 35.16 USD |
-1.65
|
$13.71B 14.99B USD | $224 244.86 USD | $32.16 35.16 USD | $32.16 35.16 USD | $13.71B 14.99B USD | 38.74 | $0.83 0.91 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.1 12.13 USD |
-0.89
|
$11.67B 12.76B USD | $1.27K 1.39K USD | $11.1 12.13 USD | $11.3 12.35 USD | $11.67B 12.76B USD | 10.47 | $1.06 1.16 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.22 49.43 USD |
-2.96
|
$11.28B 12.33B USD | $107 116.97 USD | $45.22 49.43 USD | $45.22 49.43 USD | $11.28B 12.33B USD | 19.32 | $2.34 2.56 USD | |
| HAL Trust HA4.F | $116.6 127.46 USD |
-0.68
|
$10.69B 11.69B USD | $1 1.09 USD | $116.6 127.46 USD | $116.6 127.46 USD | $10.69B 11.69B USD | 8.70 | $13.39 14.64 USD | |
| Franklin Resources, Inc. FRK.F | $18.74 20.48 USD |
-1.39
|
$10.02B 10.95B USD | $250 273.28 USD | $18.74 20.48 USD | $18.97 20.73 USD | $10.02B 10.95B USD | 30.71 | $0.61 0.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $48.84 53.39 USD |
-1.93
|
$9.77B 10.68B USD | $1.77K 1.93K USD | $48.28 52.78 USD | $49.66 54.29 USD | $9.77B 10.68B USD | 13.91 | $3.51 3.84 USD | |
| SEI Investments Company SI3.F | $73.5 80.35 USD |
0
|
$9.26B 10.12B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $9.26B 10.12B USD | 18.05 | $4.07 4.45 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.1 78.82 USD |
-0.35
|
$8.93B 9.76B USD | $156 170.53 USD | $72.1 78.82 USD | $72.1 78.82 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $253.2 276.78 USD |
-0.31
|
$8.39B 9.17B USD | $30 32.79 USD | $253.2 276.78 USD | $253.2 276.78 USD | $8.39B 9.17B USD | 6.31 | $40.08 43.81 USD | |
| Hamilton Lane Incorporated 1M0.F | $144 157.41 USD |
-0.69
|
$8.36B 9.14B USD | $96 104.94 USD | $143 156.32 USD | $144 157.41 USD | $8.36B 9.14B USD | 29.99 | $4.8 5.25 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
-1.25
|
$7.27B 7.95B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.27B 7.95B USD | 7.90 | $0.01 0.01 USD | |
| St. James's Place plc 1IV.F | $13.17 14.4 USD |
+2.25
|
$6.98B 7.62B USD | $750 819.85 USD | $13.17 14.4 USD | $13.17 14.4 USD | $6.98B 7.62B USD | 15.31 | $0.86 0.94 USD | |
| Intermediate Capital Group plc I2X2.F | $23.6 25.8 USD |
-2.48
|
$6.86B 7.5B USD | $209 228.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.86B 7.5B USD | 12.89 | $1.83 2 USD | |
| IGM Financial Inc. C7G.F | $28 30.61 USD |
-0.71
|
$6.69B 7.31B USD | $201 219.72 USD | $28 30.61 USD | $28 30.61 USD | $6.69B 7.31B USD | 11.02 | $2.54 2.78 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $12.76 13.95 USD |
-0.61
|
$5.71B 6.24B USD | $65 71.05 USD | $12.76 13.95 USD | $12.76 13.95 USD | $5.71B 6.24B USD | 11.49 | $1.11 1.21 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.23 19.93 USD |
-1.54
|
$5.2B 5.68B USD | $130 142.11 USD | $18.23 19.93 USD | $18.26 19.96 USD | $5.2B 5.68B USD | 10.85 | $1.68 1.84 USD | |
| KBC Ancora SA KB9.F | $63.6 69.52 USD |
0
|
$4.9B 5.35B USD | $187 204.42 USD | $63.6 69.52 USD | $63.6 69.52 USD | $4.9B 5.35B USD | 13.27 | $4.79 5.24 USD | |
| Eurazeo SE EUQ.F | $63.15 69.03 USD |
-2.32
|
$4.54B 4.96B USD | $20 21.86 USD | $63.15 69.03 USD | $64.5 70.51 USD | $4.54B 4.96B USD | 0 | -$0.85 -0.9 USD | |
| Onex Corporation ONE.F | $65 71.05 USD |
+1.56
|
$4.52B 4.94B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $4.52B 4.94B USD | 11.75 | $5.53 6.05 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-0.9
|
$4.41B 4.82B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.41B 4.82B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $153 167.25 USD |
-0.65
|
$4.38B 4.79B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $4.38B 4.79B USD | 13.08 | $11.69 12.78 USD | |
| Remgro Limited RE7.F | $7.6 8.31 USD |
0
|
$4.31B 4.71B USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.31B 4.71B USD | 13.33 | $0.57 0.62 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.22B 4.61B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.22B 4.61B USD | 4.02 | $5.71 6.24 USD | |
| Azimut Holding S.p.A. HDB.F | $26.35 28.8 USD |
+1.78
|
$3.7B 4.05B USD | $298 325.75 USD | $26.35 28.8 USD | $26.35 28.8 USD | $3.7B 4.05B USD | 6.62 | $3.98 4.35 USD | |
| GQG Partners Inc. 6P1.F | $1.19 1.3 USD |
+2.59
|
$3.67B 4.01B USD | $370 404.46 USD | $1.18 1.29 USD | $1.19 1.3 USD | $3.67B 4.01B USD | 9.15 | $0.13 0.14 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53.5 58.48 USD |
-1.83
|
$3.64B 3.98B USD | $100 109.31 USD | $52.5 57.39 USD | $53.5 58.48 USD | $3.64B 3.98B USD | 13.40 | $3.99 4.36 USD | |
| Wendel WIS.F | $85.6 93.57 USD |
+0.06
|
$3.63B 3.97B USD | $110 120.24 USD | $85.1 93.03 USD | $85.6 93.57 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Aberdeen Group Plc T3V2.F | $1.97 2.15 USD |
0
|
$3.56B 3.9B USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $3.56B 3.9B USD | 13.13 | $0.15 0.16 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.1 14.32 USD |
0
|
$3.53B 3.86B USD | $993 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.53B 3.86B USD | 13.64 | $0.96 1.05 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
-2.21
|
$3.42B 3.74B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.42B 3.74B USD | 24.53 | $2.71 2.96 USD | |
| Tikehau Capital 7TI.F | $18.9 20.66 USD |
-1.66
|
$3.32B 3.63B USD | $115 125.71 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.32B 3.63B USD | 20.76 | $0.91 0.99 USD | |
| Allfunds Group plc 6UY.F | $5.23 5.71 USD |
+1.55
|
$3.21B 3.51B USD | $685 748.8 USD | $5.23 5.71 USD | $5.23 5.71 USD | $3.21B 3.51B USD | 0 | -$0.28 -0.3 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $37.2 40.66 USD |
0
|
$2.95B 3.23B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.95B 3.23B USD | 11.69 | $3.18 3.48 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
+0.5
|
$2.88B 3.15B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.88B 3.15B USD | 0 | -$1.18 -1.2 USD | |
| Bridgepoint Group plc 8XW.F | $3.06 3.34 USD |
-4.38
|
$2.68B 2.93B USD | $80 87.45 USD | $3.06 3.34 USD | $3.2 3.5 USD | $2.68B 2.93B USD | 38.25 | $0.08 0.09 USD | |
| Burford Capital Limited 9BFA.F | $11.53 12.6 USD |
-0.6
|
$2.53B 2.76B USD | $71 77.61 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.53B 2.76B USD | 13.89 | $0.83 0.91 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.6 38.92 USD |
-3.26
|
$2.52B 2.76B USD | $81 88.54 USD | $35.6 38.92 USD | $36.4 39.79 USD | $2.52B 2.76B USD | 11.02 | $3.23 3.53 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.75 6.29 USD |
+5.5
|
$2.33B 2.55B USD | $198 216.44 USD | $5.15 5.63 USD | $5.9 6.45 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
+8.49
|
$2.33B 2.55B USD | $0 0 USD | $5.35 5.85 USD | $5.85 6.39 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73 79.8 USD |
-4.14
|
$1.97B 2.16B USD | $0 0 USD | $73 79.8 USD | $76 83.08 USD | $1.97B 2.16B USD | 12.43 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.8 79.58 USD |
-7.73
|
$1.97B 2.16B USD | $8 8.75 USD | $72.8 79.58 USD | $75.5 82.53 USD | $1.97B 2.16B USD | 12.40 | $5.87 6.42 USD | |
| Anima Holding SpA 124.F | $5.85 6.39 USD |
+1.12
|
$1.96B 2.14B USD | $2 2.19 USD | $5.85 6.39 USD | $6.13 6.7 USD | $1.96B 2.14B USD | 7.79 | $0.75 0.82 USD | |
| Bure Equity AB (publ) BLZ.F | $26.36 28.82 USD |
-3.16
|
$1.96B 2.14B USD | $355 388.06 USD | $26.32 28.77 USD | $26.36 28.82 USD | $1.96B 2.14B USD | 202.76 | $0.13 0.14 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.64 11.63 USD |
-1.12
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 16.36 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.54 11.52 USD |
-0.75
|
$1.9B 2.07B USD | $25 27.33 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.9B 2.07B USD | 16.21 | $0.65 0.71 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
-2.45
|
$1.69B 1.84B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.69B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9699 1.06 USD |
-1.8
|
$1.63B 1.79B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.63B 1.79B USD | 0 | $0 0 USD | |
| Ninety One Group L91.F | $1.71 1.87 USD |
-1.16
|
$1.61B 1.76B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.61B 1.76B USD | 8.55 | $0.2 0.22 USD | |
| Gimv NV GI3.SG | $45.05 49.25 USD |
+2.74
|
$1.6B 1.75B USD | $0 0 USD | $45.05 49.25 USD | $46.15 50.45 USD | $1.6B 1.75B USD | 5.91 | $7.61 8.32 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.59B 1.73B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.59B 1.73B USD | 8.59 | $0.2 0.22 USD | |
| Prospect Capital Corporation RK8.F | $3.07 3.36 USD |
-0.2
|
$1.39B 1.52B USD | $2.5K 2.74K USD | $3 3.28 USD | $3.07 3.36 USD | $1.39B 1.52B USD | 0 | -$0.76 -0.8 USD | |
| Sprott Inc. A781.F | $50.5 55.2 USD |
+1.41
|
$1.31B 1.43B USD | $50 54.66 USD | $49 53.56 USD | $50.5 55.2 USD | $1.31B 1.43B USD | 29.53 | $1.71 1.87 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.8 8.53 USD |
-2.38
|
$1.3B 1.42B USD | $1.32K 1.44K USD | $7.78 8.5 USD | $7.8 8.53 USD | $1.3B 1.42B USD | 33.91 | $0.23 0.25 USD | |
| IntegraFin Holdings plc 84N.F | $3.66 4 USD |
-1.08
|
$1.26B 1.37B USD | $151 165.06 USD | $3.66 4 USD | $3.76 4.11 USD | $1.26B 1.37B USD | 21.52 | $0.17 0.19 USD | |
| WisdomTree, Inc. 1WT.F | $8.27 9.04 USD |
-0.67
|
$1.22B 1.33B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.22B 1.33B USD | 25.05 | $0.33 0.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}