Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (345)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
Finanzdienstleistungen (345)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (345)
Vermögensverwaltung (345)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.72 2.97 USD |
+3.07
|
$15.82B 17.29B USD | $28.26K 30.89K USD | $2.54 2.78 USD | $2.72 2.98 USD | $15.82B 17.29B USD | 90.70 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $39.96 43.68 USD |
+4.22
|
$8.23B 9B USD | $161.58K 176.62K USD | $38.2 41.76 USD | $40.14 43.88 USD | $8.23B 9B USD | 12.29 | $3.25 3.55 USD | |
| M&G plc 7MP.F | $2.15 2.35 USD |
+2.77
|
$5.32B 5.81B USD | $6K 6.56K USD | $2.08 2.27 USD | $2.19 2.39 USD | $5.32B 5.81B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $7.02 7.67 USD |
+3.39
|
$767.27M 838.73M USD | $63.4K 69.3K USD | $6.86 7.5 USD | $7.03 7.68 USD | $767.27M 838.73M USD | 11.14 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $30.7 33.56 USD |
+8.29
|
$665.79M 727.8M USD | $83.73K 91.52K USD | $28.85 31.54 USD | $31.15 34.05 USD | $665.79M 727.8M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.15 25.31 USD |
+3.35
|
$423.88M 463.36M USD | $27.11K 29.63K USD | $22.2 24.27 USD | $23.75 25.96 USD | $423.88M 463.36M USD | 9.25 | $2.5 2.73 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
+1.91
|
$168.84M 184.57M USD | $3.04K 3.32K USD | $4.76 5.2 USD | $4.82 5.27 USD | $168.84M 184.57M USD | 9.77 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.3 16.72 USD |
+3.38
|
$165.25M 180.64M USD | $11.98K 13.09K USD | $14.75 16.12 USD | $15.3 16.72 USD | $165.25M 180.64M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $30.44 33.28 USD |
+7.94
|
$157.06M 171.68M USD | $20.8K 22.74K USD | $29.36 32.09 USD | $30.88 33.76 USD | $157.06M 171.68M USD | 253.66 | $0.12 0.13 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
0
|
$72.17M 78.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.17M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
+0.5
|
$18.45M 20.17M USD | $17.65K 19.29K USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.45M 20.17M USD | 0 | -$0.31 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
+100.67
|
$9.11M 9.96M USD | $500 546.57 USD | $0.02 0.03 USD | $0.05999 0.07 USD | $9.11M 9.96M USD | 0 | -$0.21 -0.2 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
+6
|
$8.94M 9.77M USD | $12.45K 13.61K USD | $1.03 1.13 USD | $1.08 1.18 USD | $8.94M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
-9.4
|
$4.52M 4.94M USD | $3.45K 3.77K USD | $0.27 0.3 USD | $0.28 0.31 USD | $4.52M 4.94M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
0
|
$1.53M 1.67M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.007499 0.0081 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Blackstone Inc. BBN1.F | $116.7 127.57 USD |
+4.46
|
$144.48B 157.94B USD | $278 303.89 USD | $114.64 125.32 USD | $120 131.18 USD | $144.48B 157.94B USD | 35.36 | $3.3 3.61 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $24.5 26.78 USD |
+4.12
|
$74.82B 81.79B USD | $60 65.59 USD | $24.02 26.26 USD | $24.5 26.78 USD | $74.82B 81.79B USD | 7.29 | $3.36 3.67 USD | |
| Investor AB (publ) IVSD.F | $24.5 26.78 USD |
-1.45
|
$70.82B 77.41B USD | $1.84K 2.01K USD | $23.73 25.93 USD | $24.55 26.83 USD | $70.82B 77.41B USD | 7.29 | $3.36 3.67 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.2 113.9 USD |
+11.75
|
$65.22B 71.3B USD | $0 0 USD | $104.2 113.9 USD | $104.2 113.9 USD | $65.22B 71.3B USD | 15.59 | $6.68 7.3 USD | |
| Apollo Global Management, Inc. N7I.F | $106.4 116.31 USD |
+4.16
|
$60.79B 66.45B USD | $296 323.57 USD | $104.1 113.8 USD | $109.55 119.75 USD | $60.79B 66.45B USD | 15.95 | $6.67 7.29 USD | |
| The Bank of New York Mellon Corporation BN9.F | $68.32 74.68 USD |
+2.6
|
$49.69B 54.32B USD | $750 819.85 USD | $68.32 74.68 USD | $68.32 74.68 USD | $49.69B 54.32B USD | 12.93 | $5.28 5.77 USD | |
| 3i Group plc IGQ.F | $19.9 21.75 USD |
+13.07
|
$45.65B 49.91B USD | $54 59.03 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.65B 49.91B USD | 7.77 | $2.56 2.8 USD | |
| Ares Management Corporation 0QN.F | $119.46 130.59 USD |
+14.89
|
$41.15B 44.99B USD | $109 119.15 USD | $115.3 126.04 USD | $119.46 130.59 USD | $41.15B 44.99B USD | 64.22 | $1.86 2.03 USD | |
| Ameriprise Financial, Inc. A4S.F | $402.3 439.77 USD |
+3.31
|
$38.57B 42.16B USD | $10 10.93 USD | $394.9 431.68 USD | $405.7 443.48 USD | $38.57B 42.16B USD | 13.36 | $30.1 32.9 USD | |
| EQT AB (publ) 6EQ.F | $22.09 24.15 USD |
+1.28
|
$26.08B 28.51B USD | $50 54.66 USD | $22.09 24.15 USD | $22.09 24.15 USD | $26.08B 28.51B USD | 33.46 | $0.66 0.72 USD | |
| State Street Corporation ZYA.F | $70.41 76.97 USD |
+6.55
|
$21.36B 23.35B USD | $80 87.45 USD | $70.41 76.97 USD | $70.41 76.97 USD | $21.36B 23.35B USD | 9.42 | $7.47 8.17 USD | |
| State Street Corporation ZYA.DE | $69.22 75.67 USD |
0
|
$20.05B 21.92B USD | $18 19.68 USD | $69.2 75.64 USD | $69.22 75.67 USD | $20.05B 21.92B USD | 9.25 | $7.48 8.18 USD | |
| T. Rowe Price Group, Inc. TR1.F | $77.05 84.23 USD |
+3.74
|
$17.14B 18.74B USD | $96 104.94 USD | $75.01 82 USD | $77.05 84.23 USD | $17.14B 18.74B USD | 9.24 | $8.33 9.11 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $76.28 83.38 USD |
+2.4
|
$16.95B 18.53B USD | $218 238.3 USD | $76.03 83.11 USD | $77.33 84.53 USD | $16.95B 18.53B USD | 9.15 | $8.33 9.11 USD | |
| Northern Trust Corporation NT4.F | $79 86.36 USD |
+3.27
|
$15.67B 17.13B USD | $135 147.57 USD | $79 86.36 USD | $79 86.36 USD | $15.67B 17.13B USD | 8.87 | $8.9 9.73 USD | |
| Principal Financial Group, Inc. PG4.F | $67.5 73.79 USD |
+3.05
|
$15.23B 16.64B USD | $5 5.47 USD | $65 71.05 USD | $67.5 73.79 USD | $15.23B 16.64B USD | 11.10 | $6.08 6.65 USD | |
| TPG Inc. B81.F | $37.4 40.88 USD |
+7.47
|
$15.04B 16.44B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $15.04B 16.44B USD | 0 | -$0.38 -0.4 USD | |
| Investment AB Latour (publ) 18LB.F | $21.99 24.04 USD |
+3.29
|
$14.33B 15.67B USD | $5K 5.47K USD | $21.99 24.04 USD | $22.03 24.08 USD | $14.33B 15.67B USD | 25.27 | $0.87 0.95 USD | |
| The Carlyle Group Inc. 3VU.F | $34.46 37.66 USD |
+11.18
|
$13.5B 14.75B USD | $50 54.66 USD | $33.91 37.06 USD | $34.46 37.66 USD | $13.5B 14.75B USD | 13.67 | $2.52 2.75 USD | |
| Amundi S.A. ANI.F | $58.55 64 USD |
+3.63
|
$13.2B 14.43B USD | $16 17.49 USD | $58.1 63.51 USD | $59.4 64.93 USD | $13.2B 14.43B USD | 9.92 | $5.9 6.45 USD | |
| AB Industrivärden (publ) IDV1.F | $28.72 31.39 USD |
+3.2
|
$12.69B 13.87B USD | $25 27.33 USD | $28.46 31.11 USD | $29.74 32.51 USD | $12.69B 13.87B USD | 10.79 | $2.66 2.91 USD | |
| AB Industrivärden (publ) IDVA.F | $29.02 31.72 USD |
+2.47
|
$12.6B 13.77B USD | $3 3.28 USD | $29.02 31.72 USD | $29.02 31.72 USD | $12.6B 13.77B USD | 10.90 | $2.66 2.91 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.5 11.48 USD |
0
|
$10.76B 11.76B USD | $1 1.09 USD | $10.4 11.37 USD | $10.5 11.48 USD | $10.76B 11.76B USD | 9.90 | $1.06 1.16 USD | |
| HAL Trust HA4.F | $112 122.43 USD |
+4.48
|
$10.7B 11.7B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $10.7B 11.7B USD | 8.36 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.04 44.86 USD |
-0.68
|
$10.15B 11.1B USD | $107 116.97 USD | $41.04 44.86 USD | $41.04 44.86 USD | $10.15B 11.1B USD | 17.76 | $2.31 2.53 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $65 71.05 USD |
+1.96
|
$8.5B 9.29B USD | $365 398.99 USD | $64.25 70.23 USD | $65 71.05 USD | $8.5B 9.29B USD | 67.70 | $0.96 1.05 USD | |
| Franklin Resources, Inc. FRK.F | $15.54 16.98 USD |
+1.3
|
$8.18B 8.94B USD | $250 273.28 USD | $15.54 16.98 USD | $15.54 16.98 USD | $8.18B 8.94B USD | 26.78 | $0.58 0.63 USD | |
| SEI Investments Company SI3.F | $63.5 69.41 USD |
+4.1
|
$8.16B 8.92B USD | $60 65.59 USD | $62 67.77 USD | $63.5 69.41 USD | $8.16B 8.92B USD | 15.83 | $4.01 4.38 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $40.12 43.86 USD |
+1.62
|
$8.02B 8.77B USD | $5.56K 6.08K USD | $38.34 41.91 USD | $40.18 43.92 USD | $8.02B 8.77B USD | 12.34 | $3.25 3.55 USD | |
| Sofina Société Anonyme 8FS.F | $215.4 235.46 USD |
+4.06
|
$7.35B 8.03B USD | $18 19.68 USD | $215.4 235.46 USD | $215.4 235.46 USD | $7.35B 8.03B USD | 5.37 | $40.1 43.83 USD | |
| Hamilton Lane Incorporated 1M0.F | $121 132.27 USD |
+0.83
|
$7.02B 7.68B USD | $98 107.13 USD | $121 132.27 USD | $121 132.27 USD | $7.02B 7.68B USD | 24.59 | $4.92 5.38 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| IGM Financial Inc. C7G.F | $26 28.42 USD |
+0.78
|
$6.17B 6.74B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $6.17B 6.74B USD | 10.35 | $2.51 2.74 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.07 0.07 USD |
+4
|
$6.16B 6.73B USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.16B 6.73B USD | 6.50 | $0.01 0.01 USD | |
| Intermediate Capital Group plc I2X2.F | $19.7 21.53 USD |
+3.14
|
$6.07B 6.64B USD | $200 218.63 USD | $19.2 20.99 USD | $19.7 21.53 USD | $6.07B 6.64B USD | 12.23 | $1.61 1.76 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $85.4 93.35 USD |
+7.69
|
$5.38B 5.88B USD | $166 181.46 USD | $85.4 93.35 USD | $85.4 93.35 USD | $5.38B 5.88B USD | 52.39 | $1.63 1.78 USD | |
| St. James's Place plc 1IV.F | $9.35 10.22 USD |
+3.6
|
$5.37B 5.86B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.37B 5.86B USD | 10.99 | $0.85 0.93 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $11.79 12.89 USD |
+1.66
|
$5.28B 5.77B USD | $120 131.18 USD | $11.79 12.89 USD | $11.79 12.89 USD | $5.28B 5.77B USD | 11.02 | $1.07 1.17 USD | |
| FS KKR Capital Corp. FS5A.F | $17.43 19.05 USD |
+3.41
|
$4.88B 5.34B USD | $85 92.92 USD | $17.36 18.98 USD | $17.43 19.05 USD | $4.88B 5.34B USD | 9.17 | $1.9 2.08 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $56.4 61.65 USD |
+1.81
|
$4.26B 4.66B USD | $140 153.04 USD | $56.4 61.65 USD | $56.4 61.65 USD | $4.26B 4.66B USD | 0 | -$0.85 -0.9 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.19B 4.58B USD | 16.07 | $3.64 3.98 USD | |
| Reinet Investments S.C.A. RNT.F | $19.3 21.1 USD |
-1.53
|
$4.15B 4.54B USD | $8 8.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.15B 4.54B USD | 3.38 | $5.71 6.24 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1 0.11 USD |
+3.03
|
$4.05B 4.43B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.05B 4.43B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $134 146.48 USD |
+3.08
|
$4B 4.37B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $4B 4.37B USD | 9.72 | $13.78 15.06 USD | |
| KBC Ancora SA KB9.F | $50.9 55.64 USD |
-1.17
|
$3.92B 4.28B USD | $331 361.83 USD | $50.9 55.64 USD | $50.9 55.64 USD | $3.92B 4.28B USD | 10.62 | $4.79 5.24 USD | |
| Remgro Limited RE7.F | $6.55 7.16 USD |
-1.5
|
$3.68B 4.02B USD | $42 45.91 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.68B 4.02B USD | 12.12 | $0.54 0.59 USD | |
| Wendel WIS.F | $80.45 87.94 USD |
+2.09
|
$3.6B 3.94B USD | $110 120.24 USD | $80.45 87.94 USD | $80.45 87.94 USD | $3.6B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+2.31
|
$3.48B 3.8B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.48B 3.8B USD | 24.62 | $2.7 2.95 USD | |
| Golub Capital BDC, Inc. OGL.F | $13 14.21 USD |
+5.69
|
$3.45B 3.77B USD | $70 76.52 USD | $12.3 13.45 USD | $13 14.21 USD | $3.45B 3.77B USD | 10.74 | $1.21 1.32 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $48.6 53.13 USD |
+3.85
|
$3.27B 3.58B USD | $20 21.86 USD | $47.2 51.6 USD | $49.6 54.22 USD | $3.27B 3.58B USD | 12.18 | $3.99 4.36 USD | |
| Azimut Holding S.p.A. HDB.F | $21.56 23.57 USD |
+4.76
|
$3.22B 3.52B USD | $1 1.09 USD | $20.89 22.84 USD | $21.56 23.57 USD | $3.22B 3.52B USD | 5.38 | $4 4.37 USD | |
| GQG Partners Inc. 6P1.F | $1.03 1.13 USD |
+6.74
|
$3.19B 3.49B USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.19B 3.49B USD | 7.35 | $0.14 0.15 USD | |
| Tikehau Capital 7TI.F | $17.22 18.82 USD |
-0.69
|
$3.06B 3.35B USD | $153 167.25 USD | $17.22 18.82 USD | $17.22 18.82 USD | $3.06B 3.35B USD | 18.92 | $0.91 0.99 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Aberdeen Group Plc T3V2.F | $1.53 1.67 USD |
0
|
$2.87B 3.14B USD | $9.3K 10.17K USD | $1.53 1.67 USD | $1.63 1.78 USD | $2.87B 3.14B USD | 10.19 | $0.15 0.16 USD | |
| Allfunds Group plc 6UY.F | $4.51 4.93 USD |
+3.73
|
$2.83B 3.1B USD | $443 484.26 USD | $4.39 4.8 USD | $4.51 4.93 USD | $2.83B 3.1B USD | 0 | -$0.28 -0.3 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
+0.51
|
$2.83B 3.09B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.83B 3.09B USD | 0 | -$1.78 -1.9 USD | |
| Bridgepoint Group plc 8XW.F | $2.76 3.02 USD |
0
|
$2.74B 3B USD | $125 136.64 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.74B 3B USD | 34.50 | $0.08 0.09 USD | |
| Federated Hermes, Inc. 3KC.F | $32.8 35.85 USD |
+1.23
|
$2.7B 2.95B USD | $450 491.91 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.7B 2.95B USD | 11.15 | $2.94 3.21 USD | |
| Burford Capital Limited 9BFA.F | $10.72 11.72 USD |
+3.88
|
$2.43B 2.65B USD | $239 261.26 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.43B 2.65B USD | 17.86 | $0.6 0.66 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.F | $6.74 7.36 USD |
+5.23
|
$2.32B 2.53B USD | $25 27.33 USD | $6.51 7.12 USD | $6.74 7.36 USD | $2.32B 2.53B USD | 9.90 | $0.68 0.74 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $32 34.98 USD |
+3.23
|
$2.28B 2.5B USD | $328 358.55 USD | $32 34.98 USD | $32 34.98 USD | $2.28B 2.5B USD | 9.60 | $3.33 3.64 USD | |
| Bure Equity AB (publ) BLZ.F | $25.68 28.07 USD |
+5.33
|
$1.97B 2.15B USD | $37 40.45 USD | $25.12 27.46 USD | $25.68 28.07 USD | $1.97B 2.15B USD | 3.66 | $7.01 7.66 USD | |
| AJ Bell plc 3FY.SG | $4.38 4.79 USD |
+4.78
|
$1.93B 2.11B USD | $0 0 USD | $4.2 4.59 USD | $4.38 4.79 USD | $1.93B 2.11B USD | 18.25 | $0.24 0.26 USD | |
| AJ Bell plc 3FY.F | $4.4 4.81 USD |
+4.76
|
$1.93B 2.11B USD | $247 270 USD | $4.02 4.39 USD | $4.4 4.81 USD | $1.93B 2.11B USD | 18.33 | $0.24 0.26 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.97 10.9 USD |
+2.57
|
$1.85B 2.02B USD | $100 109.31 USD | $9.71 10.61 USD | $9.97 10.9 USD | $1.85B 2.02B USD | 15.33 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.61 10.51 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.8B 1.97B USD | 14.78 | $0.65 0.71 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.04 1.14 USD |
+5.88
|
$1.8B 1.96B USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.SG | $63.6 69.52 USD |
+4.43
|
$1.69B 1.84B USD | $0 0 USD | $62 67.77 USD | $63.6 69.52 USD | $1.69B 1.84B USD | 14.10 | $4.51 4.93 USD | |
| JTC PLC 2N9.F | $9.4 10.28 USD |
+1.62
|
$1.67B 1.82B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.67B 1.82B USD | 44.76 | $0.21 0.23 USD | |
| Peugeot Invest Société anonyme FFP.F | $62.1 67.88 USD |
+1.8
|
$1.64B 1.8B USD | $126 137.74 USD | $62.1 67.88 USD | $62.1 67.88 USD | $1.64B 1.8B USD | 13.76 | $4.51 4.93 USD | |
| Prospect Capital Corporation RK8.F | $3.41 3.73 USD |
+6.76
|
$1.53B 1.67B USD | $1.09K 1.19K USD | $3.26 3.56 USD | $3.41 3.73 USD | $1.53B 1.67B USD | 0 | -$0.19 -0.2 USD | |
| Ninety One Group 3XH.F | $1.41 1.54 USD |
+3.68
|
$1.31B 1.44B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.41 1.54 USD | $1.31B 1.44B USD | 7.04 | $0.2 0.22 USD | |
| Gimv NV GI3.SG | $36.2 39.57 USD |
+4.02
|
$1.29B 1.41B USD | $0 0 USD | $35.05 38.31 USD | $36.2 39.57 USD | $1.29B 1.41B USD | 4.75 | $7.61 8.32 USD | |
| Ninety One Group L91.F | $1.3 1.42 USD |
-2.99
|
$1.26B 1.37B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.26B 1.37B USD | 6.49 | $0.2 0.22 USD | |
| IntegraFin Holdings plc 84N.F | $3.28 3.59 USD |
+6.49
|
$1.18B 1.29B USD | $151 165.06 USD | $3.08 3.37 USD | $3.28 3.59 USD | $1.18B 1.29B USD | 18.22 | $0.18 0.2 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $6.72 7.35 USD |
+3.38
|
$1.17B 1.28B USD | $742 811.11 USD | $6.62 7.24 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 29.21 | $0.23 0.25 USD | |
| WisdomTree, Inc. 1WT.F | $7.06 7.72 USD |
+4.04
|
$1.08B 1.18B USD | $100 109.31 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.08B 1.18B USD | 23.53 | $0.3 0.33 USD | |
| Ashmore Group Plc A1B.F | $1.53 1.68 USD |
+4.64
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.08B 1.18B USD | 12.78 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}