Land: Deutschland Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (348)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (345)
Vermögensverwaltung (348)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
+0.27
|
$17.06B 18.64B USD | $3.75K 4.1K USD | $2.93 3.2 USD | $2.98 3.25 USD | $17.06B 18.64B USD | 97.93 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $41.9 45.8 USD |
-2.65
|
$8.42B 9.21B USD | $34.31K 37.51K USD | $41.84 45.74 USD | $43.04 47.05 USD | $8.42B 9.21B USD | 12.89 | $3.25 3.55 USD | |
| M&G plc 7MP.F | $2.27 2.48 USD |
+1.25
|
$5.43B 5.93B USD | $2.5K 2.73K USD | $2.27 2.48 USD | $2.27 2.48 USD | $5.43B 5.93B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $7.5 8.2 USD |
-1.32
|
$853.42M 932.9M USD | $1.59K 1.74K USD | $7.5 8.2 USD | $7.56 8.26 USD | $853.42M 932.9M USD | 11.90 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.4 37.6 USD |
+0.58
|
$757.6M 828.16M USD | $3.69K 4.03K USD | $34 37.17 USD | $34.5 37.71 USD | $757.6M 828.16M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.45 25.63 USD |
-3.3
|
$432.05M 472.29M USD | $14.2K 15.52K USD | $23.35 25.52 USD | $23.9 26.13 USD | $432.05M 472.29M USD | 9.38 | $2.5 2.73 USD | |
| Brockhaus Technologies AG BKHT.DE | $16.35 17.87 USD |
+0.62
|
$170.82M 186.73M USD | $1.1K 1.2K USD | $16.3 17.82 USD | $16.35 17.87 USD | $170.82M 186.73M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $34.14 37.32 USD |
+0.41
|
$170.7M 186.6M USD | $2.01K 2.19K USD | $34 37.17 USD | $34.56 37.78 USD | $170.7M 186.6M USD | 284.50 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.63 5.06 USD |
0
|
$163.2M 178.4M USD | $6.97K 7.62K USD | $4.59 5.02 USD | $4.64 5.07 USD | $163.2M 178.4M USD | 9.44 | $0.49 0.54 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
+5.93
|
$78.01M 85.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.01M 85.28M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-1.79
|
$72.33M 79.07M USD | $700 765.19 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $72.33M 79.07M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
0
|
$18.22M 19.92M USD | $4.85K 5.3K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $18.22M 19.92M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.07 1.17 USD |
0
|
$9.02M 9.86M USD | $6.13K 6.7K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.02M 9.86M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-12.41
|
$6.36M 6.96M USD | $5.06K 5.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.36M 6.96M USD | 0 | -$0.59 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.34 0.37 USD |
+16.44
|
$5.7M 6.23M USD | $6.18K 6.75K USD | $0.32 0.35 USD | $0.34 0.37 USD | $5.7M 6.23M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Newcap Holding A/S 25N.F | $0.004499 0.0049 USD |
-35.71
|
$973.66K 1.06M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $973.66K 1.06M USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $114.04 124.66 USD |
-2.53
|
$136.1B 148.77B USD | $10 10.93 USD | $114.04 124.66 USD | $114.04 124.66 USD | $136.1B 148.77B USD | 35.52 | $3.21 3.51 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $24.72 27.02 USD |
+0.2
|
$76.05B 83.14B USD | $195 213.16 USD | $24.72 27.02 USD | $24.72 27.02 USD | $76.05B 83.14B USD | 7.44 | $3.32 3.63 USD | |
| Investor AB (publ) IVSD.F | $24.88 27.19 USD |
-1.01
|
$75.13B 82.13B USD | $370 404.46 USD | $24.88 27.19 USD | $24.88 27.19 USD | $75.13B 82.13B USD | 7.51 | $3.31 3.62 USD | |
| Apollo Global Management, Inc. N7I.F | $110.85 121.17 USD |
+0.86
|
$63.8B 69.75B USD | $185 202.23 USD | $110.85 121.17 USD | $110.85 121.17 USD | $63.8B 69.75B USD | 17.05 | $6.5 7.11 USD | |
| Apollo Global Management, Inc. N7I.MU | $111.15 121.5 USD |
+0.18
|
$63.41B 69.31B USD | $0 0 USD | $111.15 121.5 USD | $111.15 121.5 USD | $63.41B 69.31B USD | 17.12 | $6.49 7.09 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BN9.F | $67.08 73.33 USD |
-0.34
|
$47.99B 52.46B USD | $20 21.86 USD | $67.08 73.33 USD | $67.08 73.33 USD | $47.99B 52.46B USD | 12.35 | $5.43 5.94 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+1.68
|
$46.97B 51.35B USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.97B 51.35B USD | 9.56 | $2.53 2.77 USD | |
| Ameriprise Financial, Inc. A4S.F | $409.5 447.64 USD |
+1.14
|
$39.75B 43.45B USD | $10 10.93 USD | $409.5 447.64 USD | $409.5 447.64 USD | $39.75B 43.45B USD | 13.99 | $29.27 32 USD | |
| Ares Management Corporation 0QN.F | $123.8 135.33 USD |
-0.37
|
$38.85B 42.47B USD | $50 54.66 USD | $123.8 135.33 USD | $123.8 135.33 USD | $38.85B 42.47B USD | 68.77 | $1.8 1.97 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| EQT AB (publ) 6EQ.F | $22.9 25.03 USD |
-3.29
|
$27B 29.51B USD | $33 36.07 USD | $22.9 25.03 USD | $22.9 25.03 USD | $27B 29.51B USD | 34.69 | $0.66 0.72 USD | |
| State Street Corporation ZYA.DE | $71.39 78.04 USD |
0
|
$20.6B 22.52B USD | $14 15.3 USD | $71.39 78.04 USD | $71.39 78.04 USD | $20.6B 22.52B USD | 9.81 | $7.27 7.95 USD | |
| State Street Corporation ZYA.F | $70.45 77.01 USD |
+0.64
|
$20.48B 22.39B USD | $9 9.84 USD | $70.45 77.01 USD | $70.45 77.01 USD | $20.48B 22.39B USD | 9.69 | $7.27 7.95 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $76.56 83.69 USD |
0
|
$17.01B 18.6B USD | $242 264.54 USD | $76.02 83.1 USD | $77.76 85 USD | $17.01B 18.6B USD | 9.45 | $8.1 8.85 USD | |
| T. Rowe Price Group, Inc. TR1.F | $75.14 82.14 USD |
-1.53
|
$16.7B 18.25B USD | $203 221.91 USD | $75.14 82.14 USD | $75.14 82.14 USD | $16.7B 18.25B USD | 9.27 | $8.1 8.85 USD | |
| Northern Trust Corporation NT4.F | $77.5 84.72 USD |
+0.65
|
$15.19B 16.61B USD | $159 173.81 USD | $77.5 84.72 USD | $77.5 84.72 USD | $15.19B 16.61B USD | 8.95 | $8.65 9.46 USD | |
| Investment AB Latour (publ) 18LB.F | $23.47 25.66 USD |
-0.25
|
$14.86B 16.24B USD | $5K 5.47K USD | $23.47 25.66 USD | $23.57 25.77 USD | $14.86B 16.24B USD | 26.97 | $0.87 0.95 USD | |
| Principal Financial Group, Inc. PG4.F | $63 68.87 USD |
-0.79
|
$14.17B 15.49B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $14.17B 15.49B USD | 10.64 | $5.92 6.47 USD | |
| TPG Inc. B81.F | $37.6 41.1 USD |
-1.57
|
$14.01B 15.31B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $14.01B 15.31B USD | 0 | -$0.37 -0.4 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Amundi S.A. ANI.F | $64.55 70.56 USD |
+0.62
|
$13.22B 14.45B USD | $16 17.49 USD | $64.55 70.56 USD | $64.6 70.62 USD | $13.22B 14.45B USD | 10.92 | $5.91 6.46 USD | |
| AB Industrivärden (publ) IDV1.F | $28.74 31.42 USD |
+1.23
|
$12.59B 13.76B USD | $25 27.33 USD | $28.56 31.22 USD | $28.74 31.42 USD | $12.59B 13.76B USD | 35.48 | $0.81 0.89 USD | |
| AB Industrivärden (publ) IDVA.F | $28.82 31.5 USD |
+0.7
|
$12.46B 13.62B USD | $33 36.07 USD | $28.82 31.5 USD | $28.82 31.5 USD | $12.46B 13.62B USD | 35.58 | $0.81 0.89 USD | |
| The Carlyle Group Inc. 3VU.F | $30.95 33.83 USD |
-2.6
|
$11.18B 12.22B USD | $750 819.85 USD | $30.92 33.8 USD | $30.95 33.83 USD | $11.18B 12.22B USD | 12.63 | $2.45 2.68 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
+0.97
|
$10.98B 12B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.98B 12B USD | 9.71 | $1.07 1.17 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.56 46.52 USD |
+0.71
|
$10.83B 11.83B USD | $107 116.97 USD | $42.56 46.52 USD | $42.56 46.52 USD | $10.83B 11.83B USD | 18.66 | $2.28 2.49 USD | |
| HAL Trust HA4.F | $113.2 123.74 USD |
+0.71
|
$10.46B 11.44B USD | $1 1.09 USD | $113.2 123.74 USD | $113.2 123.74 USD | $10.46B 11.44B USD | 8.45 | $13.39 14.64 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $68.45 74.83 USD |
+1.63
|
$8.64B 9.44B USD | $365 398.99 USD | $68.45 74.83 USD | $68.45 74.83 USD | $8.64B 9.44B USD | 71.30 | $0.96 1.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.96 46.96 USD |
+0.94
|
$8.59B 9.39B USD | $175 191.3 USD | $42.96 46.96 USD | $42.96 46.96 USD | $8.59B 9.39B USD | 13.21 | $3.25 3.55 USD | |
| Franklin Resources, Inc. FRK.F | $15.6 17.05 USD |
-0.98
|
$8.2B 8.96B USD | $10 10.93 USD | $15.47 16.91 USD | $15.6 17.05 USD | $8.2B 8.96B USD | 27.36 | $0.57 0.62 USD | |
| SEI Investments Company SI3.F | $63 68.87 USD |
0
|
$7.95B 8.7B USD | $60 65.59 USD | $63 68.87 USD | $63 68.87 USD | $7.95B 8.7B USD | 16.11 | $3.91 4.27 USD | |
| Sofina Société Anonyme 8FS.F | $234.4 256.23 USD |
+1.38
|
$7.9B 8.64B USD | $18 19.68 USD | $234.4 256.23 USD | $234.4 256.23 USD | $7.9B 8.64B USD | 5.84 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated 1M0.F | $117 127.9 USD |
+0.86
|
$6.88B 7.52B USD | $98 107.13 USD | $117 127.9 USD | $117 127.9 USD | $6.88B 7.52B USD | 24.42 | $4.79 5.24 USD | |
| IGM Financial Inc. C7G.F | $27 29.51 USD |
+2.27
|
$6.54B 7.15B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $6.54B 7.15B USD | 10.84 | $2.49 2.72 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.07 0.08 USD |
-9.21
|
$5.9B 6.45B USD | $6.17K 6.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.9B 6.45B USD | 6.90 | $0.01 0.01 USD | |
| Intermediate Capital Group plc I2X2.F | $20.2 22.08 USD |
-3.81
|
$5.9B 6.45B USD | $269 294.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.9B 6.45B USD | 12.62 | $1.6 1.75 USD | |
| St. James's Place plc 1IV.F | $10.37 11.34 USD |
0
|
$5.57B 6.09B USD | $500 546.57 USD | $10.37 11.34 USD | $10.37 11.34 USD | $5.57B 6.09B USD | 12.19 | $0.85 0.93 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $84.2 92.04 USD |
+1.45
|
$5.09B 5.57B USD | $1 1.09 USD | $84.2 92.04 USD | $84.2 92.04 USD | $5.09B 5.57B USD | 51.65 | $1.63 1.78 USD | |
| Invesco Ltd. 3IW.F | $11.14 12.18 USD |
-1.85
|
$4.99B 5.45B USD | $4.23K 4.62K USD | $11.14 12.18 USD | $11.14 12.18 USD | $4.99B 5.45B USD | 10.60 | $1.05 1.15 USD | |
| FS KKR Capital Corp. FS5A.F | $16.83 18.4 USD |
+1.05
|
$4.79B 5.24B USD | $200 218.63 USD | $16.83 18.4 USD | $16.83 18.4 USD | $4.79B 5.24B USD | 9.09 | $1.85 2.02 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $55.6 60.78 USD |
+0.18
|
$4.36B 4.76B USD | $331 361.83 USD | $55.6 60.78 USD | $55.6 60.78 USD | $4.36B 4.76B USD | 11.60 | $4.79 5.24 USD | |
| Reinet Investments S.C.A. RNT.F | $21.8 23.83 USD |
+2.83
|
$4.34B 4.74B USD | $8 8.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.34B 4.74B USD | 3.81 | $5.71 6.24 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
+0.95
|
$4.31B 4.71B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $57.2 62.53 USD |
+1.15
|
$4.21B 4.6B USD | $140 153.04 USD | $57.2 62.53 USD | $57.2 62.53 USD | $4.21B 4.6B USD | 0 | -$0.85 -0.9 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
+0.86
|
$4.14B 4.52B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.14B 4.52B USD | 16.52 | $3.54 3.87 USD | |
| Affiliated Managers Group, Inc. AFS.F | $138 150.85 USD |
0
|
$3.97B 4.34B USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $3.97B 4.34B USD | 10.29 | $13.4 14.65 USD | |
| Remgro Limited RE7.F | $6.8 7.43 USD |
0
|
$3.89B 4.26B USD | $42 45.91 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.89B 4.26B USD | 12.59 | $0.54 0.59 USD | |
| Wendel WIS.F | $83.6 91.39 USD |
+0.3
|
$3.6B 3.94B USD | $63 68.87 USD | $83.6 91.39 USD | $83.6 91.39 USD | $3.6B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| GQG Partners Inc. 6P1.F | $1.08 1.18 USD |
+0.93
|
$3.38B 3.69B USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.38B 3.69B USD | 8.30 | $0.13 0.14 USD | |
| Cohen & Steers, Inc. FG9.F | $64.5 70.51 USD |
+0.78
|
$3.36B 3.67B USD | $132 144.29 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.36B 3.67B USD | 24.52 | $2.63 2.87 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $49 53.56 USD |
+0.41
|
$3.34B 3.65B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $3.34B 3.65B USD | 12.62 | $3.88 4.24 USD | |
| Azimut Holding S.p.A. HDB.F | $22.54 24.64 USD |
+1.85
|
$3.28B 3.59B USD | $537 587.01 USD | $22.54 24.64 USD | $22.54 24.64 USD | $3.28B 3.59B USD | 5.62 | $4.01 4.38 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.3 13.45 USD |
-0.81
|
$3.27B 3.57B USD | $650 710.54 USD | $12.2 13.34 USD | $12.3 13.45 USD | $3.27B 3.57B USD | 10.42 | $1.18 1.29 USD | |
| Tikehau Capital 7TI.F | $17.8 19.46 USD |
-0.89
|
$3.13B 3.43B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.13B 3.43B USD | 19.56 | $0.91 0.99 USD | |
| Aberdeen Group Plc T3V2.F | $1.69 1.85 USD |
+2.42
|
$3.04B 3.33B USD | $6.03K 6.59K USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.04B 3.33B USD | 11.26 | $0.15 0.16 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $4.68 5.12 USD |
-0.21
|
$2.95B 3.23B USD | $6.81K 7.44K USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.95B 3.23B USD | 0 | -$0.28 -0.3 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.83B 3.1B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.83B 3.1B USD | 0 | -$1.77 -1.9 USD | |
| Burford Capital Limited 9BFA.F | $12.19 13.33 USD |
+2.87
|
$2.76B 3.01B USD | $239 261.26 USD | $12.19 13.33 USD | $12.19 13.33 USD | $2.76B 3.01B USD | 21.01 | $0.58 0.63 USD | |
| Federated Hermes, Inc. 3KC.F | $32.8 35.85 USD |
-1.2
|
$2.66B 2.91B USD | $450 491.91 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.66B 2.91B USD | 11.46 | $2.86 3.13 USD | |
| Bridgepoint Group plc 8XW.F | $2.84 3.1 USD |
0
|
$2.56B 2.8B USD | $125 136.64 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.56B 2.8B USD | 40.57 | $0.07 0.08 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $30.8 33.67 USD |
0
|
$2.16B 2.36B USD | $328 358.55 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.16B 2.36B USD | 9.50 | $3.24 3.54 USD | |
| Bure Equity AB (publ) BLZ.F | $27.02 29.54 USD |
+1.27
|
$2.05B 2.24B USD | $37 40.45 USD | $27.02 29.54 USD | $27.16 29.69 USD | $2.05B 2.24B USD | 3.88 | $6.96 7.61 USD | |
| Anima Holding SpA 124.F | $6.01 6.56 USD |
+0.5
|
$2B 2.19B USD | $500 546.57 USD | $6.01 6.56 USD | $6.17 6.74 USD | $2B 2.19B USD | 8.57 | $0.7 0.77 USD | |
| AJ Bell plc 3FY.SG | $4.68 5.12 USD |
+0.43
|
$1.98B 2.17B USD | $0 0 USD | $4.66 5.09 USD | $4.68 5.12 USD | $1.98B 2.17B USD | 19.50 | $0.24 0.26 USD | |
| AJ Bell plc 3FY.F | $4.74 5.18 USD |
-0.42
|
$1.97B 2.15B USD | $650 710.54 USD | $4.56 4.98 USD | $4.74 5.18 USD | $1.97B 2.15B USD | 19.75 | $0.24 0.26 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.12 1.23 USD |
-0.13
|
$1.92B 2.1B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.64 10.54 USD |
-0.1
|
$1.79B 1.95B USD | $60 65.59 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.79B 1.95B USD | 14.83 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.66 10.56 USD |
-1.73
|
$1.76B 1.92B USD | $0 0 USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.76B 1.92B USD | 14.86 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme FFP.SG | $67 73.24 USD |
+2.13
|
$1.72B 1.88B USD | $0 0 USD | $66.7 72.91 USD | $67 73.24 USD | $1.72B 1.88B USD | 11.41 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $66.6 72.8 USD |
+1.22
|
$1.7B 1.86B USD | $126 137.74 USD | $66.6 72.8 USD | $66.6 72.8 USD | $1.7B 1.86B USD | 11.34 | $5.87 6.42 USD | |
| JTC PLC 2N9.F | $9.8 10.71 USD |
-3.92
|
$1.63B 1.78B USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.63B 1.78B USD | 0 | -$0.05 -0.05 USD | |
| Prospect Capital Corporation RK8.F | $3.05 3.34 USD |
+0.93
|
$1.39B 1.52B USD | $887 969.61 USD | $3.05 3.34 USD | $3.05 3.34 USD | $1.39B 1.52B USD | 0 | -$0.19 -0.2 USD | |
| Ninety One Group L91.F | $1.45 1.59 USD |
+2.11
|
$1.38B 1.51B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.38B 1.51B USD | 7.25 | $0.2 0.22 USD | |
| Gimv NV GI3.SG | $38.6 42.2 USD |
+1.58
|
$1.37B 1.5B USD | $0 0 USD | $38.45 42.03 USD | $38.6 42.2 USD | $1.37B 1.5B USD | 5.07 | $7.61 8.32 USD | |
| Ninety One Group 3XH.F | $1.52 1.66 USD |
+0.66
|
$1.36B 1.48B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.52 1.66 USD | $1.36B 1.48B USD | 7.59 | $0.2 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}