Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (426)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanzdienstleistungen (426)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (426)
Banken-Regional (426)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $77.72 84.96 USD |
+0.36
|
$87.83B 96.01B USD | $233 254.7 USD | $77.64 84.87 USD | $77.74 84.98 USD | $87.83B 96.01B USD | 8.18 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.87 5.33 USD |
+0.64
|
$86.66B 94.73B USD | $3.06K 3.35K USD | $4.86 5.31 USD | $4.87 5.33 USD | $86.66B 94.73B USD | 9.74 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.32 USD |
+0.63
|
$86.53B 94.59B USD | $1 1.09 USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.53B 94.59B USD | 9.73 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9599 1.04 USD |
0
|
$57.22B 62.55B USD | $105.89K 115.75K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $57.22B 62.55B USD | 13.64 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
-1.05
|
$56.32B 61.57B USD | $7.2K 7.87K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $56.32B 61.57B USD | 13.42 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.81 27.12 USD |
+0.45
|
$48.35B 52.85B USD | $1.15K 1.25K USD | $24.67 26.96 USD | $24.81 27.12 USD | $48.35B 52.85B USD | 15.12 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.8 27.11 USD |
0
|
$48.13B 52.61B USD | $400.06K 437.32K USD | $24.62 26.91 USD | $24.87 27.18 USD | $48.13B 52.61B USD | 15.12 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.49 53.01 USD |
+0.25
|
$37.95B 41.48B USD | $227 248.14 USD | $48.45 52.96 USD | $48.49 53.01 USD | $37.95B 41.48B USD | 8.76 | $5.53 6.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-13.6
|
$32.54B 35.57B USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Commerzbank AG CBK.DE | $27.09 29.61 USD |
+1.73
|
$30.54B 33.39B USD | $4.31M 4.71M USD | $26.45 28.91 USD | $27.13 29.66 USD | $30.54B 33.39B USD | 12.36 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.02 29.54 USD |
0
|
$30.54B 33.39B USD | $986 1.08K USD | $26.96 29.47 USD | $27.15 29.68 USD | $30.54B 33.39B USD | 12.33 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.7B 30.28B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.7B 30.28B USD | 5.04 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-0.73
|
$27B 29.52B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27B 29.52B USD | 9.06 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.83 12.93 USD |
+2.51
|
$11.79B 12.89B USD | $440 480.98 USD | $11.83 12.93 USD | $11.83 12.93 USD | $11.79B 12.89B USD | 8.32 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.69 2.94 USD |
+1.82
|
$10.1B 11.04B USD | $4K 4.37K USD | $2.69 2.94 USD | $2.69 2.94 USD | $10.1B 11.04B USD | 6.55 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.76 29.25 USD |
-0.07
|
$8.77B 9.59B USD | $19.44K 21.25K USD | $26.6 29.08 USD | $27.1 29.62 USD | $8.77B 9.59B USD | 4.89 | $5.47 5.98 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.75 3.01 USD |
+1.85
|
$6.57B 7.18B USD | $1.14K 1.25K USD | $2.75 3.01 USD | $2.75 3.01 USD | $6.57B 7.18B USD | 11.00 | $0.25 0.27 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$839.18M 917.34M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $839.18M 917.34M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.18 5.66 USD |
+1.97
|
$187.09M 204.51M USD | $109 119.15 USD | $5.08 5.55 USD | $5.18 5.66 USD | $187.09M 204.51M USD | 259.00 | $0.02 0.02 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.65B 179.98B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.65B 179.98B USD | 22.55 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.48 5.99 USD |
-0.11
|
$135.27B 147.87B USD | $100 109.31 USD | $5.48 5.99 USD | $5.48 5.99 USD | $135.27B 147.87B USD | 7.94 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
0
|
$106.97B 116.93B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $106.97B 116.93B USD | 20.40 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$99.52B 108.79B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $99.52B 108.79B USD | 8.08 | $3.44 3.76 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.14 34.04 USD |
+2.1
|
$88.55B 96.8B USD | $294 321.38 USD | $31.14 34.04 USD | $31.14 34.04 USD | $88.55B 96.8B USD | 11.61 | $2.68 2.93 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+1.67
|
$88.15B 96.36B USD | $18 19.68 USD | $122 133.36 USD | $122 133.36 USD | $88.15B 96.36B USD | 11.38 | $10.72 11.72 USD | |
| UniCredit S.p.A. CRIN.F | $56.55 61.82 USD |
+0.34
|
$88.09B 96.29B USD | $38 41.54 USD | $56.2 61.43 USD | $56.55 61.82 USD | $88.09B 96.29B USD | 9.34 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
0
|
$87.27B 95.39B USD | $90 98.38 USD | $38.2 41.76 USD | $38.2 41.76 USD | $87.27B 95.39B USD | 8.04 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $77.07 84.25 USD |
-0.13
|
$87.15B 95.27B USD | $751 820.94 USD | $77.07 84.25 USD | $77.07 84.25 USD | $87.15B 95.27B USD | 8.11 | $9.5 10.38 USD | |
| State Bank of India SID.F | $81 88.54 USD |
+1.25
|
$73.96B 80.85B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $73.96B 80.85B USD | 9.04 | $8.96 9.79 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$62.99B 68.85B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $62.99B 68.85B USD | 5.58 | $1.95 2.13 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $155 169.44 USD |
+2.01
|
$62.43B 68.24B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $62.43B 68.24B USD | 12.46 | $12.43 13.59 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.89
|
$62.42B 68.24B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.42B 68.24B USD | 5.54 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $38.45 42.03 USD |
+2.42
|
$61.94B 67.71B USD | $4 4.37 USD | $38.45 42.03 USD | $38.45 42.03 USD | $61.94B 67.71B USD | 10.80 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.78 5.23 USD |
+0.84
|
$61.67B 67.41B USD | $2K 2.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $61.67B 67.41B USD | 11.11 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.8 5.25 USD |
+0.84
|
$61.67B 67.41B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $61.67B 67.41B USD | 11.16 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
-5.9
|
$60.9B 66.57B USD | $32.55K 35.58K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.9B 66.57B USD | 24.69 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.09 26.33 USD |
-0.74
|
$60.7B 66.35B USD | $100 109.31 USD | $24.09 26.33 USD | $24.09 26.33 USD | $60.7B 66.35B USD | 11.20 | $2.15 2.35 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.85 6.39 USD |
+0.86
|
$60.48B 66.11B USD | $1.5K 1.64K USD | $5.85 6.39 USD | $5.85 6.39 USD | $60.48B 66.11B USD | 9.59 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.8 12.9 USD |
-10.61
|
$58.19B 63.6B USD | $85 92.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $58.19B 63.6B USD | 19.03 | $0.62 0.68 USD | |
| Lloyds Banking Group plc LLD2.F | $3.68 4.02 USD |
0
|
$55.46B 60.62B USD | $900 983.82 USD | $3.68 4.02 USD | $3.68 4.02 USD | $55.46B 60.62B USD | 12.26 | $0.3 0.33 USD | |
| CaixaBank, S.A. 48CA.F | $7.5 8.2 USD |
+0.4
|
$53.4B 58.37B USD | $225 245.96 USD | $7.41 8.1 USD | $7.5 8.2 USD | $53.4B 58.37B USD | 9.04 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$52.91B 57.84B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $52.91B 57.84B USD | 8.85 | $0.28 0.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.14 12.17 USD |
+0.81
|
$50.57B 55.28B USD | $108 118.06 USD | $11.14 12.17 USD | $11.14 12.17 USD | $50.57B 55.28B USD | 9.85 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.16B 54.84B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.16B 54.84B USD | 9.77 | $2.25 2.46 USD | |
| Crédit Agricole S.A. XCA.F | $16.39 17.92 USD |
+0.09
|
$49.58B 54.2B USD | $300 327.94 USD | $16.39 17.92 USD | $16.39 17.92 USD | $49.58B 54.2B USD | 8.03 | $2.04 2.23 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.79 USD |
+0.69
|
$49.47B 54.08B USD | $35 38.26 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $49.47B 54.08B USD | 5.17 | $0.14 0.15 USD | |
| Crédit Agricole S.A. XCA.DE | $16.31 17.83 USD |
0
|
$49.37B 53.97B USD | $543 593.57 USD | $16.27 17.78 USD | $16.31 17.83 USD | $49.37B 53.97B USD | 7.99 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $35.16 38.43 USD |
+1.35
|
$46.66B 51B USD | $550 601.22 USD | $35.16 38.43 USD | $35.16 38.43 USD | $46.66B 51B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $24.22 26.48 USD |
+1.47
|
$41.2B 45.04B USD | $80 87.45 USD | $24.22 26.48 USD | $24.22 26.48 USD | $41.2B 45.04B USD | 10.00 | $2.42 2.65 USD | |
| United Overseas Bank Limited UOB0.F | $48.2 52.69 USD |
+1.26
|
$41.12B 44.95B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $41.12B 44.95B USD | 9.95 | $4.84 5.29 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.74 4.09 USD |
-0.9
|
$39.57B 43.25B USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $39.57B 43.25B USD | 9.11 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.23B 41.79B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.23B 41.79B USD | 13.01 | $4.65 5.08 USD | |
| Société Générale Société anonyme SGE.F | $48.23 52.72 USD |
-0.58
|
$37.63B 41.14B USD | $380 415.39 USD | $48.23 52.72 USD | $48.23 52.72 USD | $37.63B 41.14B USD | 8.72 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.45 10.33 USD |
-1.05
|
$37.46B 40.94B USD | $25 27.33 USD | $9.45 10.33 USD | $9.45 10.33 USD | $37.46B 40.94B USD | 8.51 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
-0.17
|
$35.75B 39.08B USD | $150 163.97 USD | $23.9 26.13 USD | $24 26.24 USD | $35.75B 39.08B USD | 9.23 | $2.6 2.84 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.48B 38.78B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.48B 38.78B USD | 9.15 | $2.6 2.84 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.66 5.09 USD |
+1.3
|
$34.81B 38.06B USD | $358 391.34 USD | $4.66 5.09 USD | $4.66 5.09 USD | $34.81B 38.06B USD | 17.25 | $0.27 0.3 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
+0.93
|
$34.65B 37.87B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.65B 37.87B USD | 10.21 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $87.04 95.15 USD |
+0.67
|
$34.56B 37.78B USD | $35 38.26 USD | $87.04 95.15 USD | $87.04 95.15 USD | $34.56B 37.78B USD | 10.28 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.15 10 USD |
+0.55
|
$33.93B 37.09B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $33.93B 37.09B USD | 12.88 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
-0.57
|
$33.55B 36.68B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $33.55B 36.68B USD | 12.32 | $0.71 0.78 USD | |
| Commerzbank AG ZZMS.SG | $26.2 28.64 USD |
-0.76
|
$30.31B 33.14B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $30.31B 33.14B USD | 11.96 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.F | $26.4 28.86 USD |
-1.49
|
$30.09B 32.89B USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $30.09B 32.89B USD | 12.05 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.78 16.16 USD |
-0.14
|
$29.3B 32.03B USD | $1 1.09 USD | $14.78 16.16 USD | $14.78 16.16 USD | $29.3B 32.03B USD | 9.66 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.66 16.02 USD |
-0.71
|
$29.13B 31.84B USD | $4.3K 4.7K USD | $14.66 16.02 USD | $14.66 16.02 USD | $29.13B 31.84B USD | 9.57 | $1.53 1.67 USD | |
| Danske Bank A/S DSN.F | $33.69 36.83 USD |
-1.03
|
$27.84B 30.43B USD | $310 338.87 USD | $33.69 36.83 USD | $33.69 36.83 USD | $27.84B 30.43B USD | 8.91 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35 38.26 USD |
+1.74
|
$27.46B 30.02B USD | $105 114.78 USD | $35 38.26 USD | $35 38.26 USD | $27.46B 30.02B USD | 9.80 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.35 76.9 USD |
0
|
$27.42B 29.97B USD | $10 10.93 USD | $70.35 76.9 USD | $70.35 76.9 USD | $27.42B 29.97B USD | 9.85 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.7 11.7 USD |
-0.93
|
$27.17B 29.7B USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $27.17B 29.7B USD | 8.23 | $1.3 1.42 USD | |
| M&T Bank Corporation MTZ.F | $162 177.09 USD |
+2.21
|
$26.53B 29B USD | $100 109.31 USD | $162 177.09 USD | $162 177.09 USD | $26.53B 29B USD | 12.34 | $13.12 14.34 USD | |
| Swedbank AB (publ) FRYA.F | $23.24 25.4 USD |
-0.73
|
$26.39B 28.85B USD | $120 131.18 USD | $23.24 25.4 USD | $23.24 25.4 USD | $26.39B 28.85B USD | 8.21 | $2.83 3.09 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
+2.46
|
$25.04B 27.37B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.04B 27.37B USD | 9.61 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.38 2.6 USD |
+0.85
|
$24.65B 26.94B USD | $700 765.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $24.65B 26.94B USD | 9.15 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.21 8.98 USD |
+0.74
|
$24.58B 26.87B USD | $95 103.85 USD | $8.21 8.98 USD | $8.21 8.98 USD | $24.58B 26.87B USD | 11.24 | $0.73 0.8 USD | |
| KB Financial Group Inc. KBIA.F | $64.5 70.51 USD |
0
|
$23.98B 26.21B USD | $25 27.33 USD | $64.5 70.51 USD | $64.5 70.51 USD | $23.98B 26.21B USD | 6.92 | $9.32 10.19 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.58 20.31 USD |
+2.06
|
$23.22B 25.39B USD | $55 60.12 USD | $18.2 19.9 USD | $18.58 20.31 USD | $23.22B 25.39B USD | 10.15 | $1.83 2 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
-2.42
|
$22.78B 24.9B USD | $140 153.04 USD | $12.1 13.23 USD | $12.1 13.23 USD | $22.78B 24.9B USD | 11.52 | $1.05 1.15 USD | |
| Fifth Third Bancorp FFH.F | $33.4 36.51 USD |
+1.14
|
$22.61B 24.72B USD | $27 29.51 USD | $33.4 36.51 USD | $33.4 36.51 USD | $22.61B 24.72B USD | 12.05 | $2.77 3.03 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
0
|
$22.5B 24.6B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.5B 24.6B USD | 8.55 | $0.9 0.98 USD | |
| Banco do Brasil S.A. BZLA.F | $3.9 4.26 USD |
-6.25
|
$22.26B 24.34B USD | $508 555.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $22.26B 24.34B USD | 6.61 | $0.59 0.64 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
0
|
$22.19B 24.25B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $22.19B 24.25B USD | 5.37 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,630 1781.81 USD |
+1.88
|
$21.83B 23.87B USD | $2 2.19 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $21.83B 23.87B USD | 10.63 | $153.28 167.56 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.83 15.12 USD |
+2.35
|
$20.64B 22.56B USD | $152 166.16 USD | $13.83 15.12 USD | $13.83 15.12 USD | $20.64B 22.56B USD | 12.12 | $1.14 1.25 USD | |
| Standard Bank Group Limited SKC2.F | $11.2 12.24 USD |
0
|
$18.44B 20.15B USD | $1.3K 1.42K USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.44B 20.15B USD | 8.68 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11 12.02 USD |
0
|
$18.36B 20.07B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $18.36B 20.07B USD | 8.52 | $1.29 1.41 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
-1.27
|
$17.92B 19.59B USD | $190 207.7 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.92B 19.59B USD | 13.59 | $0.57 0.62 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $35.6 38.92 USD |
+0.56
|
$17.79B 19.45B USD | $48 52.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $17.79B 19.45B USD | 6.27 | $5.67 6.2 USD | |
| Regions Financial Corporation RN7.F | $19 20.77 USD |
+1.06
|
$17.29B 18.9B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $17.29B 18.9B USD | 10.43 | $1.82 1.99 USD | |
| OTP Bank Nyrt. OTP.F | $65.9 72.04 USD |
-2.08
|
$17.02B 18.61B USD | $14 15.3 USD | $65.9 72.04 USD | $65.9 72.04 USD | $17.02B 18.61B USD | 6.97 | $9.45 10.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.39 22.29 USD |
+0.05
|
$16.9B 18.47B USD | $2K 2.19K USD | $20.39 22.29 USD | $20.39 22.29 USD | $16.9B 18.47B USD | 12.74 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.59B 18.14B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.59B 18.14B USD | 10.40 | $2.21 2.42 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+0.9
|
$16.5B 18.04B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.5B 18.04B USD | 10.22 | $0.44 0.48 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.54 38.85 USD |
+1.6
|
$15.64B 17.1B USD | $265 289.68 USD | $35.54 38.85 USD | $35.54 38.85 USD | $15.64B 17.1B USD | 12.83 | $2.77 3.03 USD | |
| KeyCorp KEY.F | $13.78 15.07 USD |
+1.76
|
$15.43B 16.87B USD | $25 27.33 USD | $13.78 15.07 USD | $13.78 15.07 USD | $15.43B 16.87B USD | 0 | -$0.17 -0.1 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BPM.F | $10 10.93 USD |
+1.96
|
$15.06B 16.47B USD | $12K 13.12K USD | $9.79 10.71 USD | $10 10.93 USD | $15.06B 16.47B USD | 7.87 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $6.65 7.26 USD |
+1.61
|
$14.54B 15.89B USD | $356 389.16 USD | $6.62 7.23 USD | $6.65 7.26 USD | $14.54B 15.89B USD | 7.22 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $180 196.76 USD |
-1.1
|
$14.32B 15.65B USD | $525 573.9 USD | $180 196.76 USD | $180 196.76 USD | $14.32B 15.65B USD | 10.55 | $17.05 18.64 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
0
|
$14.25B 15.58B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.25B 15.58B USD | 8.53 | $0.26 0.28 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||