Ergebnisseite 82 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.6999 0.76 USD |
-3.26
|
$54.27M 59.32M USD | $12.5K 13.67K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $54.27M 59.32M USD | 0 | -$0.72 -0.7 USD | |
| TPC Consolidated Limited T7P.F | $4.78 5.23 USD |
-5.35
|
$54.22M 59.27M USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $54.22M 59.27M USD | 15.93 | $0.3 0.33 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
-0.76
|
$54.2M 59.25M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.2M 59.25M USD | 0 | -$0.03 -0.03 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5799 0.63 USD |
+0.7
|
$54.07M 59.11M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $54.07M 59.11M USD | 0 | -$0.08 -0.08 USD | |
| Bioretec Oy 0TN.F | $2.2 2.4 USD |
0
|
$54.05M 59.08M USD | $3.24K 3.54K USD | $2.15 2.35 USD | $2.2 2.4 USD | $54.05M 59.08M USD | 0 | -$0.2 -0.2 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.F | $1.72 1.89 USD |
+7.78
|
$53.96M 58.98M USD | $10 10.93 USD | $1.59 1.74 USD | $1.72 1.89 USD | $53.96M 58.98M USD | 0 | -$4.34 -4.7 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.08 USD |
+12.7
|
$53.89M 58.91M USD | $88 96.2 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.89M 58.91M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $15.5 16.94 USD |
-1.9
|
$53.89M 58.9M USD | $80 87.45 USD | $15.5 16.94 USD | $15.5 16.94 USD | $53.89M 58.9M USD | 14.35 | $1.08 1.18 USD | |
| Webstep ASA 5ZF.F | $1.99 2.18 USD |
-3.4
|
$53.87M 58.89M USD | $23 25.14 USD | $1.99 2.18 USD | $1.99 2.18 USD | $53.87M 58.89M USD | 13.26 | $0.15 0.16 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
0
|
$53.87M 58.88M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $53.87M 58.88M USD | 0 | -$0.05 -0.05 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
-3.24
|
$53.86M 58.88M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $53.86M 58.88M USD | 0 | -$0.02 -0.02 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
+2.56
|
$53.46M 58.44M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.46M 58.44M USD | 0 | -$0.02 -0.02 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-2.7
|
$53.4M 58.38M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.4M 58.38M USD | 1.80 | $0.01 0.01 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-0.97
|
$53.39M 58.36M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.39M 58.36M USD | 0 | -$0.01 -0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9699 1.06 USD |
+7.89
|
$53.32M 58.29M USD | $7.5K 8.2K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $53.32M 58.29M USD | 8.82 | $0.11 0.12 USD | |
| HiPay Group SA 9LH.F | $7.94 8.68 USD |
-2.93
|
$53.32M 58.29M USD | $359 392.44 USD | $7.94 8.68 USD | $8.24 9.01 USD | $53.32M 58.29M USD | 4.75 | $1.67 1.83 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-9.9
|
$53.31M 58.27M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.31M 58.27M USD | 0 | -$0.06 -0.06 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
-0.95
|
$53.28M 58.24M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.04 1.14 USD | $53.28M 58.24M USD | 17.33 | $0.06 0.07 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+2.78
|
$53.25M 58.21M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.25M 58.21M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.42 1.55 USD |
+0.71
|
$53.21M 58.16M USD | $765 836.25 USD | $1.41 1.54 USD | $1.42 1.55 USD | $53.21M 58.16M USD | 70.75 | $0.02 0.02 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $75 81.99 USD |
+1.35
|
$53.18M 58.13M USD | $34 37.17 USD | $75 81.99 USD | $75 81.99 USD | $53.18M 58.13M USD | 0 | -$19.73 -21.5 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.52 2.75 USD |
-2.33
|
$53.08M 58.02M USD | $10.11K 11.05K USD | $2.51 2.74 USD | $2.53 2.77 USD | $53.08M 58.02M USD | 0 | -$0.23 -0.2 USD | |
| Time Finance plc B5D1.F | $0.5799 0.63 USD |
-2.52
|
$53.04M 57.98M USD | $950 1.04K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $53.04M 57.98M USD | 8.28 | $0.07 0.08 USD | |
| SomnoMed Limited RJV.F | $0.2399 0.27 USD |
0
|
$52.99M 57.93M USD | $31.57K 34.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $52.99M 57.93M USD | 0 | -$0.03 -0.03 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.29 1.41 USD |
+5.74
|
$52.97M 57.9M USD | $320 349.8 USD | $1.29 1.41 USD | $1.29 1.41 USD | $52.97M 57.9M USD | 0 | -$0.77 -0.8 USD | |
| Australian Vanadium Limited JT71.F | $0.0051 0.0055 USD |
0
|
$52.93M 57.86M USD | $40K 43.73K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $52.93M 57.86M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23 25.14 USD |
-3.36
|
$52.9M 57.83M USD | $25 27.33 USD | $22.8 24.92 USD | $23 25.14 USD | $52.9M 57.83M USD | 18.85 | $1.22 1.33 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
+1.89
|
$52.89M 57.82M USD | $653 713.82 USD | $1.32 1.44 USD | $1.35 1.47 USD | $52.89M 57.82M USD | 0 | -$0.54 -0.5 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+0.43
|
$52.43M 57.31M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.43M 57.31M USD | 11.75 | $0.01 0.01 USD | |
| CareCloud, Inc. MTB0.F | $1.19 1.3 USD |
-1.82
|
$52.4M 57.28M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $52.4M 57.28M USD | 0 | -$0.25 -0.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.36 1.49 USD |
+3.82
|
$52.39M 57.27M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $52.39M 57.27M USD | 0 | -$2.24 -2.4 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.52 USD |
+1.6
|
$52.23M 57.09M USD | $390 426.32 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $52.23M 57.09M USD | 2.79 | $0.17 0.19 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
-3.45
|
$52.23M 57.09M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.23M 57.09M USD | 0 | -$0.03 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
-1.5
|
$52.22M 57.08M USD | $8 8.75 USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.22M 57.08M USD | 0 | -$0.46 -0.5 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.7
|
$52.15M 57.01M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.15M 57.01M USD | 0 | -$0.09 -0.09 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$52.15M 57.01M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.15M 57.01M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $2.48 2.72 USD |
-4.9
|
$52.15M 57M USD | $180 196.76 USD | $2.48 2.72 USD | $2.48 2.72 USD | $52.15M 57M USD | 248.40 | $0.01 0.01 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-6.25
|
$51.98M 56.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.98M 56.82M USD | 0 | -$0.96 -1.04 USD | |
| West Vault Mining Inc. 05EA.F | $0.8 0.87 USD |
+3.9
|
$51.96M 56.79M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.96M 56.79M USD | 0 | -$0.03 -0.03 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.29 2.5 USD |
0
|
$51.78M 56.6M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $51.78M 56.6M USD | 0 | -$0.57 -0.6 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+5.43
|
$51.77M 56.59M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.77M 56.59M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.33 0.36 USD |
+4.72
|
$51.73M 56.54M USD | $1.51K 1.65K USD | $0.33 0.36 USD | $0.33 0.36 USD | $51.73M 56.54M USD | 0 | -$0.04 -0.04 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
-1.13
|
$51.59M 56.39M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.59M 56.39M USD | 0 | -$2.86 -3.1 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DRC.F | $1.33 1.45 USD |
-2.57
|
$51.56M 56.36M USD | $50 54.66 USD | $1.33 1.45 USD | $1.33 1.45 USD | $51.56M 56.36M USD | 132.50 | $0.01 0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-3.7
|
$51.46M 56.25M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.46M 56.25M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-3.15
|
$51.46M 56.25M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.46M 56.25M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
+2.44
|
$51.21M 55.98M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.21M 55.98M USD | 0 | -$0.07 -0.07 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
+0.54
|
$51.08M 55.84M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $51.08M 55.84M USD | 18.60 | $0.05 0.05 USD | |
| Carmat SA CXT.F | $0.88 0.96 USD |
-3.19
|
$51.05M 55.8M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $51.05M 55.8M USD | 0 | -$1.68 -1.8 USD | |
| BE Group AB (publ) BGA1.F | $3.77 4.12 USD |
-0.26
|
$51.02M 55.77M USD | $117 127.9 USD | $3.77 4.12 USD | $3.77 4.12 USD | $51.02M 55.77M USD | 0 | -$0.29 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.96 2.14 USD |
+2.62
|
$50.92M 55.66M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $50.92M 55.66M USD | 0 | -$0.15 -0.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.1799 0.19 USD |
-10.1
|
$50.88M 55.62M USD | $31 33.89 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.88M 55.62M USD | 0 | -$0.26 -0.2 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+1.54
|
$50.85M 55.58M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $50.85M 55.58M USD | 0 | -$0.45 -0.4 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
-7.27
|
$50.58M 55.29M USD | $11.3K 12.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.58M 55.29M USD | 0 | -$0.01 -0.01 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
0
|
$50.54M 55.25M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.54M 55.25M USD | 0 | -$0.35 -0.3 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
-0.23
|
$50.43M 55.12M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $50.43M 55.12M USD | 88.59 | $0.01 0.01 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.31 USD |
+5.15
|
$50.4M 55.09M USD | $2.7K 2.95K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $50.4M 55.09M USD | 0 | -$0.01 -0.01 USD | |
| Renergen Limited 996.F | $0.27 0.3 USD |
+3.05
|
$50.4M 55.09M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.4M 55.09M USD | 0 | -$0.05 -0.05 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
-1.18
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08999 0.1 USD |
+3.51
|
$50.28M 54.96M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.28M 54.96M USD | 0 | -$0.04 -0.04 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.2099 0.23 USD |
-1.87
|
$50.15M 54.82M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.15M 54.82M USD | 0 | -$0.03 -0.03 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.39 1.52 USD |
+10.32
|
$50.11M 54.78M USD | $400 437.25 USD | $1.31 1.43 USD | $1.39 1.52 USD | $50.11M 54.78M USD | 0 | -$0.01 -0.01 USD | |
| Abeo SA 4A8.F | $9.36 10.23 USD |
+1.3
|
$50.03M 54.69M USD | $149 162.88 USD | $9.36 10.23 USD | $9.36 10.23 USD | $50.03M 54.69M USD | 28.10 | $0.33 0.36 USD | |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
-1.29
|
$49.89M 54.54M USD | $126 137.74 USD | $15.35 16.78 USD | $15.55 17 USD | $49.89M 54.54M USD | 21.61 | $0.71 0.78 USD | |
| Riber S.A. RI7.F | $2.32 2.54 USD |
+0.87
|
$49.88M 54.52M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $49.88M 54.52M USD | 10.08 | $0.23 0.25 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
-4.87
|
$49.87M 54.52M USD | $1K 1.09K USD | $1.13 1.23 USD | $1.17 1.28 USD | $49.87M 54.52M USD | 0 | -$0.15 -0.1 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
+3.85
|
$49.64M 54.27M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.64M 54.27M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.22 3.52 USD |
-1.23
|
$49.52M 54.13M USD | $27 29.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $49.52M 54.13M USD | 2.75 | $1.17 1.28 USD | |
| Acanthe Développement ADX.F | $0.28 0.31 USD |
-3.45
|
$49.51M 54.12M USD | $1.2K 1.31K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $49.51M 54.12M USD | 0 | -$0.09 -0.09 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.28 0.31 USD |
+4.48
|
$49.42M 54.03M USD | $725 792.52 USD | $0.28 0.31 USD | $0.28 0.31 USD | $49.42M 54.03M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-5.56
|
$49.17M 53.75M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.17M 53.75M USD | 0 | -$0.01 -0.01 USD | |
| The Blockchain Group BC7.F | $0.53 0.58 USD |
-0.57
|
$49.17M 53.75M USD | $13.09K 14.31K USD | $0.53 0.57 USD | $0.53 0.58 USD | $49.17M 53.75M USD | 0 | -$0.15 -0.1 USD | |
| LiveOne, Inc. 3510.F | $0.5 0.55 USD |
-6.54
|
$49.11M 53.69M USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $49.11M 53.69M USD | 0 | -$0.1 -0.1 USD | |
| Dr. Hönle AG HNL.F | $8.02 8.77 USD |
+0.5
|
$49.1M 53.68M USD | $100 109.31 USD | $8.02 8.77 USD | $8.02 8.77 USD | $49.1M 53.68M USD | 0 | -$2.14 -2.3 USD | |
| Likewise Group Plc 7RL.F | $0.19 0.21 USD |
+0.53
|
$49.04M 53.6M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $49.04M 53.6M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.4 1.53 USD |
-7.28
|
$49.02M 53.58M USD | $160 174.9 USD | $1.4 1.53 USD | $1.47 1.61 USD | $49.02M 53.58M USD | 0 | -$4.07 -4.4 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.25 10.11 USD |
0
|
$49.01M 53.57M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $49.01M 53.57M USD | 0 | -$0.09 -0.09 USD | |
| DocCheck AG AJ91.F | $9.45 10.33 USD |
+1.07
|
$48.97M 53.53M USD | $2 2.19 USD | $9.3 10.17 USD | $9.45 10.33 USD | $48.97M 53.53M USD | 19.68 | $0.48 0.52 USD | |
| Median Technologies SA 4ZG.F | $2.52 2.75 USD |
-1.95
|
$48.96M 53.52M USD | $1.2K 1.31K USD | $2.52 2.75 USD | $2.52 2.75 USD | $48.96M 53.52M USD | 0 | -$1.29 -1.4 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4199 0.46 USD |
-1.88
|
$48.95M 53.51M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $48.95M 53.51M USD | 2.19 | $0.19 0.21 USD | |
| Teleste Oyj TS6.F | $2.58 2.82 USD |
-0.39
|
$48.93M 53.49M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $48.93M 53.49M USD | 0 | -$0.32 -0.3 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.38 0.42 USD |
-1.29
|
$48.62M 53.15M USD | $1.33K 1.45K USD | $0.38 0.42 USD | $0.38 0.42 USD | $48.62M 53.15M USD | 0 | -$0.03 -0.03 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-4.35
|
$48.6M 53.12M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.6M 53.12M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.41 3.73 USD |
+1.49
|
$48.49M 53M USD | $100 109.31 USD | $3.41 3.73 USD | $3.41 3.73 USD | $48.49M 53M USD | 0 | -$0.08 -0.08 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||