Ergebnisseite 81 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beam Global 16NA.F | €1.51 1.42 USD |
+3.42
|
€24.74M 27.04M USD | €2.57K 2.8K USD | €1.30 1.42 USD | €1.30 1.42 USD | €24.74M 27.04M USD | 0 | -€1.57 -1.7 USD | ||
| Cauldron Energy Limited UFX.F | €0.00 0.0054 USD |
0
|
€24.71M 27.01M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €24.71M 27.01M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.52 0.6 USD |
-9.84
|
€24.69M 26.99M USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €24.69M 26.99M USD | 0 | -€1.03 -1.1 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+4.05
|
€24.64M 26.93M USD | €3.40K 3.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.64M 26.93M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.36 0.43 USD |
-2.51
|
€24.61M 26.9M USD | €15.00 16.4 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.61M 26.9M USD | 0 | -€0.07 -0.07 USD | ||
| PAL Next AG PAL.F | €0.92 1.05 USD |
+2.19
|
€24.57M 26.86M USD | €2.06K 2.25K USD | €0.93 1.02 USD | €0.97 1.06 USD | €24.57M 26.86M USD | 0 | -€0.11 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
+1.74
|
€24.42M 26.69M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.42M 26.69M USD | 2.82 | €0.08 0.09 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0010 USD |
0
|
€24.39M 26.66M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €24.39M 26.66M USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Ikonisys S.A. 9W8.F | €1.60 1.62 USD |
+1.92
|
€24.32M 26.58M USD | €7.00 7.65 USD | €1.49 1.62 USD | €1.49 1.62 USD | €24.32M 26.58M USD | 0 | -€0.23 -0.2 USD | ||
| Wolftank Group AG WAH.F | €4.50 4.92 USD |
-2.17
|
€24.29M 26.55M USD | €99.00 108.22 USD | €4.50 4.92 USD | €4.60 5.03 USD | €24.29M 26.55M USD | 0 | -€1.07 -1.1 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €2.53K 2.76K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
+7
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €24.23M 26.49M USD | 0 | -€0.92 -1.005 USD | ||
| Minnova Corp. 2J1A.F | €0.18 0.19 USD |
+58.04
|
€24.23M 26.49M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.18 0.19 USD | €24.23M 26.49M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. 76O.F | €0.20 0.22 USD |
0
|
€24.22M 26.47M USD | €2.65K 2.89K USD | €0.20 0.22 USD | €0.20 0.22 USD | €24.22M 26.47M USD | 0 | -€0.06 -0.06 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
0
|
€24.21M 26.47M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.21M 26.47M USD | 0 | -€0.03 -0.03 USD | ||
| CGX Energy Inc. GXCN.F | €0.07 0.08 USD |
-18.75
|
€24.21M 26.46M USD | €14.01K 15.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.21M 26.46M USD | 0 | -€0.14 -0.1 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0016 USD |
-40
|
€24.20M 26.45M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €24.20M 26.45M USD | 0 | €0.00 0 USD | ||
| M Vest Water AS 7YA.F | €0.66 0.72 USD |
+23.13
|
€24.19M 26.45M USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.66 0.72 USD | €24.19M 26.45M USD | 0 | -€0.06 -0.06 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.14 0.15 USD |
+4.62
|
€24.03M 26.27M USD | €8.00K 8.75K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.03M 26.27M USD | 0 | €0.00 0 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
-2.63
|
€23.91M 26.14M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €23.91M 26.14M USD | 0 | €0.00 0 USD | ||
| Sareum Holdings plc RYH0.F | €0.19 0.17 USD |
0
|
€23.86M 26.08M USD | €33.00 36.07 USD | €0.13 0.14 USD | €0.15 0.17 USD | €23.86M 26.08M USD | 0 | -€0.04 -0.04 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
0
|
€23.83M 26.05M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.83M 26.05M USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.1 USD |
+20.22
|
€23.81M 26.03M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.81M 26.03M USD | 0 | €0.00 0 USD | ||
| TagMaster AB (publ) 2I40.F | €1.50 1.64 USD |
-1.64
|
€23.78M 26M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €23.78M 26M USD | 11.53 | €0.13 0.14 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
+0.61
|
€23.75M 25.96M USD | €1.37K 1.49K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.75M 25.96M USD | 8.30 | €0.04 0.04 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.14 0.16 USD |
+4.35
|
€23.73M 25.95M USD | €700.00 765.19 USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.73M 25.95M USD | 0 | -€0.02 -0.02 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0087 USD |
+60
|
€23.73M 25.94M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €23.73M 25.94M USD | 0 | -€0.01 -0.01 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.F | €0.52 0.63 USD |
+5.15
|
€23.54M 25.73M USD | €3.00K 3.28K USD | €0.57 0.63 USD | €0.58 0.63 USD | €23.54M 25.73M USD | 0 | -€0.45 -0.4 USD | ||
| Delignit AG DLX.F | €2.26 2.47 USD |
+0.89
|
€23.52M 25.72M USD | €328.00 358.55 USD | €2.26 2.47 USD | €2.30 2.51 USD | €23.52M 25.72M USD | 28.25 | €0.08 0.09 USD | ||
| Innovatec S.p.A. 5JT.F | €0.20 0.22 USD |
+5.28
|
€23.52M 25.71M USD | €250.00 273.28 USD | €0.19 0.21 USD | €0.20 0.22 USD | €23.52M 25.71M USD | 0 | -€0.10 -0.1 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.21 0.23 USD |
-0.96
|
€23.41M 25.59M USD | €15.00K 16.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.41M 25.59M USD | 10.30 | €0.02 0.02 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€23.37M 25.55M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €23.37M 25.55M USD | 0 | -€0.03 -0.03 USD | ||
| Litium AB (publ) 5TW.F | €1.34 1.46 USD |
+3.08
|
€23.36M 25.54M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €23.36M 25.54M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Petrolia SE 0PE.F | €0.41 0.41 USD |
+3.27
|
€23.32M 25.49M USD | €8.90K 9.73K USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.32M 25.49M USD | 7.54 | €0.05 0.05 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
-15.03
|
€23.31M 25.48M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.10 0.1 USD | €23.31M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.08 0.07 USD |
+4.32
|
€23.25M 25.42M USD | €25.00K 27.33K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.25M 25.42M USD | 0 | €0.00 0 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.98 3.26 USD |
-0.67
|
€23.12M 25.28M USD | €0.00 0 USD | €2.98 3.26 USD | €3.08 3.37 USD | €23.12M 25.28M USD | 5.95 | €0.50 0.55 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.90 2.08 USD |
-4.04
|
€23.09M 25.25M USD | €44.00 48.1 USD | €1.90 2.08 USD | €1.90 2.08 USD | €23.09M 25.25M USD | 0 | -€1.72 -1.8 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+3.36
|
€23.06M 25.21M USD | €40.00K 43.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.06M 25.21M USD | 13.84 | €0.01 0.01 USD | ||
| Solwers Oyj 0ST.F | €2.14 2.34 USD |
0
|
€23.02M 25.17M USD | €45.00 49.19 USD | €2.06 2.25 USD | €2.14 2.34 USD | €23.02M 25.17M USD | 0 | -€0.02 -0.02 USD | ||
| CT Automotive Group plc X7X.F | €0.28 0.31 USD |
0
|
€22.98M 25.13M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.98M 25.13M USD | 3.50 | €0.08 0.09 USD | ||
| Spinnova Oyj 9HP.F | €0.43 0.47 USD |
-2.62
|
€22.98M 25.12M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €22.98M 25.12M USD | 0 | -€0.64 -0.6 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.31 2.53 USD |
+0.43
|
€22.93M 25.07M USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €22.93M 25.07M USD | 0 | -€0.15 -0.1 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.18 0.2 USD |
+64.57
|
€22.92M 25.06M USD | €2.13K 2.32K USD | €0.18 0.2 USD | €0.19 0.21 USD | €22.92M 25.06M USD | 0 | -€0.03 -0.03 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.62 0.61 USD |
-0.88
|
€22.86M 24.99M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €22.86M 24.99M USD | 0 | -€1.60 -1.7 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.25 0.27 USD |
-0.81
|
€22.85M 24.97M USD | €2.18K 2.38K USD | €0.25 0.27 USD | €0.25 0.27 USD | €22.85M 24.97M USD | 0 | -€0.06 -0.06 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
+8.54
|
€22.65M 24.76M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.05 USD | €22.65M 24.76M USD | 0 | -€0.01 -0.01 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.07 USD |
+3.61
|
€22.64M 24.75M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.64M 24.75M USD | 0 | -€0.03 -0.03 USD | ||
| Tekcapital plc 8T5.F | €0.13 0.08 USD |
+75
|
€22.61M 24.71M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.61M 24.71M USD | 2.53 | €0.03 0.03 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€22.59M 24.7M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.59M 24.7M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.F | €3.90 4.26 USD |
+1.56
|
€22.59M 24.7M USD | €800.00 874.51 USD | €3.66 4 USD | €3.90 4.26 USD | €22.59M 24.7M USD | 30.00 | €0.13 0.14 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+1.5
|
€22.57M 24.67M USD | €22.00 24.05 USD | €0.57 0.62 USD | €0.58 0.63 USD | €22.57M 24.67M USD | 0 | -€14.91 -16.3 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-4.71
|
€22.57M 24.67M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €22.57M 24.67M USD | 0 | -€0.03 -0.03 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.57 USD |
-1.65
|
€22.54M 24.64M USD | €1.64K 1.79K USD | €4.18 4.57 USD | €4.18 4.57 USD | €22.54M 24.64M USD | 24.58 | €0.17 0.19 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.80 8.53 USD |
+1.96
|
€22.52M 24.62M USD | €22.00 24.05 USD | €7.50 8.2 USD | €7.80 8.53 USD | €22.52M 24.62M USD | 0 | -€0.48 -0.5 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.45 0.49 USD |
+23.59
|
€22.52M 24.62M USD | €2.22K 2.43K USD | €0.35 0.38 USD | €0.45 0.49 USD | €22.52M 24.62M USD | 0 | -€0.09 -0.09 USD | ||
| Energy Time S.P.A. C7W.F | €3.38 3.69 USD |
+2.42
|
€22.50M 24.6M USD | €0.00 0 USD | €3.30 3.61 USD | €3.38 3.69 USD | €22.50M 24.6M USD | 13.51 | €0.25 0.27 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.55 6.07 USD |
0
|
€22.47M 24.56M USD | €61.00 66.68 USD | €5.55 6.07 USD | €5.55 6.07 USD | €22.47M 24.56M USD | 10.67 | €0.52 0.57 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.30 0.33 USD |
-13.14
|
€22.40M 24.49M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €22.40M 24.49M USD | 0 | -€0.01 -0.01 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+3.95
|
€22.39M 24.48M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.39M 24.48M USD | 0 | -€0.01 -0.01 USD | ||
| Planoptik AG P4O.F | €4.64 5.07 USD |
+5.45
|
€22.38M 24.47M USD | €48.00 52.47 USD | €4.64 5.07 USD | €4.64 5.07 USD | €22.38M 24.47M USD | 42.18 | €0.11 0.12 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.15 0.16 USD |
+39.05
|
€22.34M 24.42M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.34M 24.42M USD | 0 | -€0.06 -0.06 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
0
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
+1.96
|
€22.27M 24.34M USD | €17.58K 19.22K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.27M 24.34M USD | 0 | -€0.01 -0.01 USD | ||
| Eqva ASA 1H2.F | €0.25 0.27 USD |
+3.8
|
€22.20M 24.27M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €22.20M 24.27M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.08 1.18 USD |
+0.93
|
€22.18M 24.25M USD | €32.00 34.98 USD | €1.07 1.17 USD | €1.08 1.18 USD | €22.18M 24.25M USD | 0 | -€0.16 -0.1 USD | ||
| Robit Oyj RO3.F | €1.07 1.13 USD |
-0.48
|
€22.01M 24.06M USD | €379.00 414.3 USD | €1.04 1.13 USD | €1.04 1.14 USD | €22.01M 24.06M USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
+29.63
|
€21.95M 23.99M USD | €1.16K 1.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.95M 23.99M USD | 0 | €0.00 0 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.09 0.1 USD |
-1.53
|
€21.94M 23.99M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.94M 23.99M USD | 0 | -€0.02 -0.02 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0038 USD |
0
|
€21.94M 23.99M USD | €4.50M 4.92M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €21.94M 23.99M USD | 0 | €0.00 0 USD | ||
| Vianet Group plc AS2.F | €0.68 0.74 USD |
+2.26
|
€21.91M 23.95M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €21.91M 23.95M USD | 17.00 | €0.04 0.04 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 133.00 | €0.02 0.02 USD | ||
| Robinson plc RSV.F | €1.21 1.32 USD |
0
|
€21.79M 23.82M USD | €1.13K 1.23K USD | €1.21 1.32 USD | €1.21 1.32 USD | €21.79M 23.82M USD | 0 | -€0.17 -0.1 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.75M 23.77M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.75M 23.77M USD | 0 | €0.00 0 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.52 0.56 USD |
-1.34
|
€21.65M 23.67M USD | €1.95K 2.13K USD | €0.52 0.56 USD | €0.52 0.56 USD | €21.65M 23.67M USD | 0 | -€0.43 -0.4 USD | ||
| Artmarket.com AJP.F | €3.25 3.55 USD |
+0.62
|
€21.62M 23.63M USD | €162.00 177.09 USD | €3.06 3.34 USD | €3.25 3.55 USD | €21.62M 23.63M USD | 54.16 | €0.06 0.07 USD | ||
| Rubean AG R1B.F | €4.40 4.81 USD |
-2.22
|
€21.60M 23.62M USD | €836.00 913.86 USD | €4.40 4.81 USD | €4.42 4.83 USD | €21.60M 23.62M USD | 0 | -€0.45 -0.4 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€21.56M 23.56M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.56M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.06 0.07 USD |
-6.2
|
€21.53M 23.53M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.53M 23.53M USD | 0 | €0.00 0 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.19 0.21 USD |
0
|
€21.39M 23.38M USD | €430.00 470.05 USD | €0.19 0.21 USD | €0.19 0.21 USD | €21.39M 23.38M USD | 0 | -€0.09 -0.09 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.97 1.06 USD |
-3
|
€21.38M 23.37M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.97 1.06 USD | €21.38M 23.37M USD | 0 | -€0.64 -0.6 USD | ||
| XP Factory Plc 1EQ.F | €0.12 0.13 USD |
+0.83
|
€21.37M 23.36M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.37M 23.36M USD | 0 | -€0.01 -0.01 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.23 0.25 USD |
-13.27
|
€21.22M 23.2M USD | €6.40K 7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €21.22M 23.2M USD | 0 | -€0.35 -0.3 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-1.71
|
€21.17M 23.15M USD | €10.80K 11.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.17M 23.15M USD | 0 | €0.00 0 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€21.17M 23.14M USD | €9.94K 10.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.17M 23.14M USD | 0 | €0.00 0 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.36 0.39 USD |
0
|
€21.14M 23.11M USD | €1.40K 1.53K USD | €0.36 0.39 USD | €0.36 0.39 USD | €21.14M 23.11M USD | 2.37 | €0.15 0.16 USD | ||
| Fokus Mining Corporation F7E1.F | €0.12 0.13 USD |
0
|
€21.13M 23.09M USD | €174.00 190.21 USD | €0.10 0.11 USD | €0.12 0.13 USD | €21.13M 23.09M USD | 0 | -€0.01 -0.01 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.35 7 USD |
0
|
€21.09M 23.06M USD | €43.00 47 USD | €6.40 7 USD | €6.40 7 USD | €21.09M 23.06M USD | 3.95 | €1.62 1.77 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.75 0.82 USD |
0
|
€21.00M 22.96M USD | €962.00 1.05K USD | €0.75 0.82 USD | €0.75 0.82 USD | €21.00M 22.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||