Ergebnisseite 81 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.14 USD |
+2.46
|
€22.67M 26.17M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.13 0.15 USD | €22.67M 26.17M USD | 0 | -€0.07 -0.08 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.63M 26.12M USD | €6.50K 7.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.63M 26.12M USD | 0 | €0.00 0 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.37
|
€22.49M 25.97M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.49M 25.97M USD | 0 | -€0.02 -0.02 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.07 0.08 USD |
+31
|
€22.47M 25.94M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.07 0.08 USD | €22.47M 25.94M USD | 2.18 | €0.03 0.03 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
YOC AG
YOC.F
DE
|
€6.44 7.43 USD |
0
|
€22.39M 25.84M USD | €448.00 517.14 USD | €6.44 7.43 USD | €6.44 7.43 USD | €22.39M 25.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.1 USD |
-1.54
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.39M 25.84M USD | 2.98 | €0.03 0.03 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.35 0.41 USD |
+7.98
|
€22.25M 25.68M USD | €7.00K 8.08K USD | €0.35 0.41 USD | €0.35 0.41 USD | €22.25M 25.68M USD | 0 | -€0.20 -0.2 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+9.23
|
€22.15M 25.57M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.15M 25.57M USD | 0 | €0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
-0.54
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.24 7.2 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
+22.39
|
€21.84M 25.21M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.08 0.09 USD | €21.84M 25.21M USD | 0 | -€0.02 -0.02 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.72 1.98 USD |
0
|
€21.63M 24.97M USD | €750.00 865.75 USD | €1.72 1.98 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.48 USD |
-0.6
|
€21.58M 24.91M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €21.58M 24.91M USD | 0 | -€0.78 -0.9 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.09 1.26 USD |
-3.36
|
€21.57M 24.9M USD | €11.72K 13.53K USD | €1.09 1.26 USD | €1.09 1.26 USD | €21.57M 24.9M USD | 0 | -€0.03 -0.03 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.25 0.29 USD |
-8.56
|
€21.54M 24.86M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €21.54M 24.86M USD | 0 | -€0.15 -0.1 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.80 9 USD |
+6.12
|
€21.50M 24.82M USD | €175.00 202.01 USD | €7.40 8.54 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | -€0.48 -0.5 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.65 4.21 USD |
-1.35
|
€21.38M 24.68M USD | €800.00 923.47 USD | €3.57 4.12 USD | €3.76 4.34 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
|
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
|
Beam Global
16NA.F
DE
|
€0.96 1.11 USD |
-7.91
|
€21.32M 24.62M USD | €10.69K 12.34K USD | €0.96 1.11 USD | €0.96 1.11 USD | €21.32M 24.62M USD | 0 | -€0.78 -0.9 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.12 1.29 USD |
+2.75
|
€21.23M 24.51M USD | €4.50K 5.19K USD | €1.12 1.29 USD | €1.12 1.29 USD | €21.23M 24.51M USD | 0 | -€0.21 -0.2 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
-2.27
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
-4.17
|
€21.15M 24.42M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.15M 24.42M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.11 USD |
-3.22
|
€21.10M 24.36M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.10M 24.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.42 1.64 USD |
0
|
€21.08M 24.33M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €21.08M 24.33M USD | 0 | -€0.05 -0.05 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.45 0.52 USD |
-15.93
|
€20.99M 24.23M USD | €10.00 11.54 USD | €0.45 0.52 USD | €0.45 0.52 USD | €20.99M 24.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€1.08 1.25 USD |
-0.46
|
€20.90M 24.12M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €20.90M 24.12M USD | 0 | -€0.01 -0.01 USD | ||
|
TPC Consolidated Limited
T7P.F
DE
|
€1.84 2.12 USD |
-3.16
|
€20.87M 24.09M USD | €40.00 46.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €20.87M 24.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€1.20 1.39 USD |
+0.84
|
€20.84M 24.06M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €20.84M 24.06M USD | 0 | -€0.07 -0.08 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.16 0.18 USD |
-20
|
€20.78M 23.99M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.18 0.21 USD | €20.78M 23.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.62 4.18 USD |
0
|
€20.67M 23.85M USD | €9.00 10.39 USD | €3.62 4.18 USD | €3.62 4.18 USD | €20.67M 23.85M USD | 12.06 | €0.30 0.35 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.19 0.22 USD |
-1.57
|
€20.66M 23.84M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.66M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
0
|
€20.60M 23.78M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+13.95
|
€20.60M 23.78M USD | €667.00 769.94 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.60M 23.78M USD | 0 | -€0.29 -0.3 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
-0.68
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.32 0.37 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.08 0.09 USD |
-1.13
|
€20.52M 23.69M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.52M 23.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.85 0.98 USD |
-1.96
|
€20.49M 23.66M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €20.49M 23.66M USD | 0 | -€0.46 -0.5 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.08 USD |
-3.36
|
€20.47M 23.63M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.47M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-0.31
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0069 USD |
0
|
€20.36M 23.51M USD | €714.00 824.19 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.36M 23.51M USD | 0 | €0.00 0 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.84 2.12 USD |
-1.6
|
€20.27M 23.39M USD | €17.00 19.62 USD | €1.84 2.12 USD | €1.84 2.12 USD | €20.27M 23.39M USD | 0 | -€2.70 -3.1 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.03 0.03 USD |
-6.67
|
€20.24M 23.36M USD | €17.04K 19.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.24M 23.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.38 2.75 USD |
-13.77
|
€20.19M 23.31M USD | €25.00 28.86 USD | €2.38 2.75 USD | €2.38 2.75 USD | €20.19M 23.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.1 USD |
+3.73
|
€20.10M 23.2M USD | €145.00 167.38 USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.10M 23.2M USD | 8.34 | €0.01 0.01 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.03 USD |
+2.22
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
-1.89
|
€19.84M 22.9M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.84M 22.9M USD | 2.31 | €0.09 0.1 USD | ||
|
Eqva ASA
1H2.F
DE
|
€0.24 0.28 USD |
-1.24
|
€19.83M 22.9M USD | €63.00 72.72 USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.83M 22.9M USD | 11.94 | €0.02 0.02 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
-9.09
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.87 1 USD |
+6.1
|
€19.76M 22.81M USD | €3.26K 3.76K USD | €0.87 1 USD | €0.87 1 USD | €19.76M 22.81M USD | 0 | -€0.67 -0.7 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.70 0.8 USD |
-4.79
|
€19.76M 22.8M USD | €82.00 94.66 USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.76M 22.8M USD | 34.75 | €0.02 0.02 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.32 USD |
0
|
€19.74M 22.79M USD | €8.08K 9.32K USD | €0.27 0.32 USD | €0.27 0.32 USD | €19.74M 22.79M USD | 0 | -€0.01 -0.01 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.12 0.14 USD |
-6.11
|
€19.63M 22.66M USD | €1.25K 1.44K USD | €0.12 0.14 USD | €0.13 0.15 USD | €19.63M 22.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.46 USD |
-0.5
|
€19.59M 22.62M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.59M 22.62M USD | 19.89 | €0.02 0.02 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.04 USD |
-7.23
|
€19.59M 22.61M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.59M 22.61M USD | 3.85 | €0.01 0.01 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
-1.98
|
€19.59M 22.61M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.59M 22.61M USD | 0 | -€0.01 -0.01 USD | ||
STS Group AG
SF3.F
DE
|
€3.03 3.5 USD |
0
|
€19.54M 22.56M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€2.14 2.47 USD |
+15.05
|
€19.54M 22.56M USD | €400.00 461.73 USD | €1.93 2.23 USD | €2.14 2.47 USD | €19.54M 22.56M USD | 0 | -€0.10 -0.1 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.32 USD |
+2.21
|
€19.53M 22.54M USD | €253.00 292.05 USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.53M 22.54M USD | 0 | -€0.71 -0.8 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0017 USD |
0
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.02 0.02 USD |
0
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.54 0.62 USD |
+0.37
|
€19.34M 22.32M USD | €6.03K 6.96K USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.34M 22.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.90 2.19 USD |
-0.78
|
€19.32M 22.31M USD | €244.00 281.66 USD | €1.90 2.19 USD | €1.97 2.27 USD | €19.32M 22.31M USD | 0 | -€0.09 -0.1 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.00 2.3 USD |
-2.21
|
€19.22M 22.18M USD | €100.00 115.43 USD | €2.00 2.3 USD | €2.00 2.3 USD | €19.22M 22.18M USD | 18.13 | €0.11 0.13 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.2 USD |
0
|
€19.21M 22.18M USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.10 0.12 USD |
+1.7
|
€19.17M 22.13M USD | €4.20K 4.85K USD | €0.09 0.11 USD | €0.10 0.12 USD | €19.17M 22.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.01 USD |
0
|
€19.13M 22.09M USD | €2.35K 2.71K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.13M 22.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+2.55
|
€19.12M 22.07M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 22.07M USD | 0 | €0.00 0 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.16 0.18 USD |
-5.88
|
€19.05M 21.99M USD | €17.40K 20.09K USD | €0.15 0.18 USD | €0.16 0.18 USD | €19.05M 21.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.50 10.97 USD |
0
|
€18.99M 21.92M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.99M 21.92M USD | 1.74 | €5.44 6.28 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.67 0.77 USD |
+13.56
|
€18.97M 21.9M USD | €4.00K 4.62K USD | €0.59 0.68 USD | €0.67 0.77 USD | €18.97M 21.9M USD | 0 | -€0.94 -1.08 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.15 0.17 USD |
0
|
€18.97M 21.89M USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.97M 21.89M USD | 0 | -€0.08 -0.09 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.11 0.12 USD |
-20.3
|
€18.91M 21.83M USD | €535.00 617.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.91M 21.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.80 18.24 USD |
+0.96
|
€18.90M 21.82M USD | €2.00 2.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €18.90M 21.82M USD | 8.92 | €1.77 2.04 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
-0.58
|
€18.85M 21.75M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.85M 21.75M USD | 0 | -€0.66 -0.7 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+5.38
|
€18.82M 21.72M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €18.82M 21.72M USD | 6.84 | €0.02 0.02 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€18.77M 21.66M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
+0.95
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||