Ergebnisseite 85 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navamedic ASA N1A.F | $2.95 3.22 USD |
+0.34
|
$52.47M 57.36M USD | $297 324.66 USD | $2.95 3.22 USD | $2.95 3.22 USD | $52.47M 57.36M USD | 147.50 | $0.02 0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| IBU-tec advanced materials AG IBU.F | $10.85 11.86 USD |
+0.93
|
$52.26M 57.12M USD | $100 109.31 USD | $10.65 11.64 USD | $10.85 11.86 USD | $52.26M 57.12M USD | 0 | -$0.52 -0.5 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $1.68 1.83 USD |
-2.05
|
$52.18M 57.04M USD | $200 218.63 USD | $1.68 1.83 USD | $1.68 1.83 USD | $52.18M 57.04M USD | 0 | -$0.01 -0.01 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$52.17M 57.03M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.17M 57.03M USD | 0 | $0 0 USD | |
| Boreo Oyj YKK.F | $18.65 20.39 USD |
-3.12
|
$52.12M 56.97M USD | $13 14.21 USD | $18.65 20.39 USD | $18.65 20.39 USD | $52.12M 56.97M USD | 0 | -$0.05 -0.05 USD | |
| Talea Group S.p.A. U5Y.F | $7.16 7.83 USD |
+1.42
|
$52.07M 56.92M USD | $546 596.85 USD | $7.16 7.83 USD | $7.28 7.96 USD | $52.07M 56.92M USD | 0 | -$1.1 -1.2 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.15 USD |
-4.79
|
$52.01M 56.86M USD | $6.7K 7.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $52.01M 56.86M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.88 0.96 USD |
-2.78
|
$51.99M 56.83M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.99M 56.83M USD | 0 | -$0.36 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $1.73 1.89 USD |
-4.64
|
$51.84M 56.66M USD | $700 765.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $51.84M 56.66M USD | 0 | -$0.88 -0.9 USD | |
| Kromek Group plc 4KM.F | $0.08 0.09 USD |
-5.39
|
$51.76M 56.58M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.76M 56.58M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.71M 56.53M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.71M 56.53M USD | 14.11 | $0.45 0.49 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.7 4.04 USD |
+5.11
|
$51.68M 56.49M USD | $70 76.52 USD | $3.7 4.04 USD | $3.7 4.04 USD | $51.68M 56.49M USD | 4.68 | $0.79 0.86 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.05 2.24 USD |
+0.49
|
$51.44M 56.23M USD | $2.54K 2.78K USD | $2.05 2.24 USD | $2.05 2.24 USD | $51.44M 56.23M USD | 205.00 | $0.01 0.01 USD | |
| Pollux Properties Ltd. 7GP.F | $0.01 0.01 USD |
0
|
$51.43M 56.22M USD | $33K 36.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.43M 56.22M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.4 2.62 USD |
0
|
$51.4M 56.19M USD | $6.07K 6.64K USD | $2.4 2.62 USD | $2.4 2.62 USD | $51.4M 56.19M USD | 0 | -$0.34 -0.3 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.F | $1.19 1.3 USD |
-1.24
|
$51.38M 56.17M USD | $700 765.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $51.38M 56.17M USD | 0 | -$0.1 -0.1 USD | |
| Aquaporin A/S 00B.F | $2.2 2.4 USD |
-0.45
|
$51.36M 56.15M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.36M 56.15M USD | 0 | -$0.75 -0.8 USD | |
| Ilika plc I8A.F | $0.27 0.29 USD |
-4.32
|
$51.34M 56.12M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $51.34M 56.12M USD | 0 | -$0.04 -0.04 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
+6.98
|
$51.13M 55.89M USD | $167 182.55 USD | $0.02 0.03 USD | $0.02 0.03 USD | $51.13M 55.89M USD | 0 | -$0.01 -0.01 USD | |
| Concejo AB (publ) 3W1.F | $4.09 4.47 USD |
+4.34
|
$51.03M 55.79M USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $51.03M 55.79M USD | 21.52 | $0.19 0.21 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.34 2.56 USD |
+3.54
|
$50.8M 55.53M USD | $2.5K 2.73K USD | $2.34 2.56 USD | $2.34 2.56 USD | $50.8M 55.53M USD | 0 | -$3.49 -3.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $1 1.09 USD |
0
|
$50.79M 55.52M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $50.79M 55.52M USD | 0 | -$0.12 -0.1 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.51 4.93 USD |
-0.88
|
$50.72M 55.44M USD | $293 320.29 USD | $4.51 4.93 USD | $4.51 4.93 USD | $50.72M 55.44M USD | 0 | -$0.1 -0.1 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $16.2 17.71 USD |
+1.89
|
$50.57M 55.28M USD | $61 66.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $50.57M 55.28M USD | 22.81 | $0.71 0.78 USD | |
| FluoGuide A/S 96X.F | $3.97 4.33 USD |
-0.75
|
$50.56M 55.26M USD | $250 273.28 USD | $3.87 4.23 USD | $3.98 4.35 USD | $50.56M 55.26M USD | 0 | -$0.41 -0.4 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
0
|
$50.53M 55.23M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.53M 55.23M USD | 0 | -$0.15 -0.1 USD | |
| cyan AG CYR.F | $2.5 2.73 USD |
+1.63
|
$50.47M 55.17M USD | $700 765.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
-2.86
|
$50.46M 55.16M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.44M 55.13M USD | $395 431.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.44M 55.13M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
+0.22
|
$50.3M 54.98M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $50.3M 54.98M USD | 0 | -$0.11 -0.1 USD | |
| Harte Hanks, Inc. HHK1.F | $6.9 7.54 USD |
-2.82
|
$50.24M 54.92M USD | $791 864.67 USD | $6.9 7.54 USD | $6.9 7.54 USD | $50.24M 54.92M USD | 0 | -$0.11 -0.1 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Glory Health Industry Limited 84R.F | $0.008 0.0087 USD |
-15.79
|
$50.14M 54.81M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.14M 54.81M USD | 0 | -$0.02 -0.02 USD | |
| AFYREN SAS 90N.F | $1.95 2.13 USD |
+2.37
|
$50.04M 54.7M USD | $400 437.25 USD | $1.95 2.13 USD | $1.95 2.13 USD | $50.04M 54.7M USD | 0 | -$0.37 -0.4 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.85 2.02 USD |
-2.63
|
$50M 54.65M USD | $400 437.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $50M 54.65M USD | 0 | -$0.99 -1.08 USD | |
| Culp, Inc. CUZ.F | $3.8 4.15 USD |
-0.52
|
$49.96M 54.61M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $49.96M 54.61M USD | 0 | -$1.03 -1.1 USD | |
| DZS Inc. TLFP.F | $1.33 1.45 USD |
-0.75
|
$49.95M 54.6M USD | $3.27K 3.57K USD | $1.33 1.45 USD | $1.33 1.45 USD | $49.95M 54.6M USD | 0 | -$1.65 -1.8 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.34 9.12 USD |
-1.65
|
$49.93M 54.58M USD | $1K 1.09K USD | $8.34 9.12 USD | $8.4 9.18 USD | $49.93M 54.58M USD | 55.60 | $0.15 0.16 USD | |
| Queensland Pacific Metals Limited 4EA.F | $0.01 0.01 USD |
0
|
$49.82M 54.46M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.82M 54.46M USD | 0 | -$0.02 -0.02 USD | |
| capsensixx AG CPX.F | $16.1 17.6 USD |
0
|
$49.75M 54.38M USD | $14 15.3 USD | $15.6 17.05 USD | $16.1 17.6 USD | $49.75M 54.38M USD | 16.77 | $0.96 1.05 USD | |
| U.S. Gold Corp. DTUR.F | $5.33 5.83 USD |
-5.16
|
$49.74M 54.37M USD | $50 54.66 USD | $5.33 5.83 USD | $5.33 5.83 USD | $49.74M 54.37M USD | 0 | -$0.68 -0.7 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.1199 0.14 USD |
-3.86
|
$49.63M 54.25M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $49.63M 54.25M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$49.62M 54.24M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.62M 54.24M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.28 5.77 USD |
0
|
$49.6M 54.22M USD | $1K 1.09K USD | $5.28 5.77 USD | $5.28 5.77 USD | $49.6M 54.22M USD | 58.66 | $0.09 0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6899 0.76 USD |
-1.7
|
$49.27M 53.86M USD | $5 5.47 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $49.27M 53.86M USD | 1.47 | $0.47 0.51 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+3.7
|
$49.26M 53.85M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.26M 53.85M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
+6.85
|
$49.26M 53.85M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.26M 53.85M USD | 3.89 | $0.01 0.01 USD | |
| Windar Photonics PLC 7WP.F | $0.5899 0.64 USD |
0
|
$49.24M 53.82M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.24M 53.82M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.25 0.27 USD |
-2.36
|
$49.18M 53.76M USD | $2.6K 2.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.18M 53.76M USD | 0 | -$0.03 -0.03 USD | |
| IT Link SA IL8.F | $28.1 30.72 USD |
-1.75
|
$49.07M 53.64M USD | $165 180.37 USD | $28.1 30.72 USD | $28.1 30.72 USD | $49.07M 53.64M USD | 14.05 | $2 2.19 USD | |
| Meta Wolf AG MPSC.F | $3.28 3.59 USD |
0
|
$49.03M 53.6M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $49.03M 53.6M USD | 7.42 | $0.44 0.48 USD | |
| Readly International AB (publ) 5GS1.F | $1.27 1.39 USD |
+0.79
|
$49.01M 53.57M USD | $1 1.09 USD | $1.26 1.37 USD | $1.28 1.4 USD | $49.01M 53.57M USD | 0 | -$0.12 -0.1 USD | |
| Visiomed Group SA 7V91.F | $0.1499 0.16 USD |
-6.33
|
$48.89M 53.44M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.89M 53.44M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.4099 0.45 USD |
0
|
$48.72M 53.26M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $48.72M 53.26M USD | 0 | -$0.07 -0.07 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHA.F | $0.02999 0.03 USD |
-26.67
|
$48.67M 53.2M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.67M 53.2M USD | 0 | -$0.2 -0.2 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
-0.76
|
$48.64M 53.17M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.64M 53.17M USD | 3.27 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
-0.82
|
$48.61M 53.14M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.61M 53.14M USD | 3.02 | $0.02 0.02 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.6899 0.75 USD |
-77.47
|
$48.6M 53.12M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.6M 53.12M USD | 0 | -$0.67 -0.7 USD | |
| LendInvest plc 82H.F | $0.33 0.36 USD |
0
|
$48.58M 53.1M USD | $66 72.15 USD | $0.32 0.35 USD | $0.33 0.36 USD | $48.58M 53.1M USD | 0 | -$0.13 -0.1 USD | |
| Doro AB (publ) DR8A.F | $1.97 2.15 USD |
+6.79
|
$48.43M 52.94M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.97 2.15 USD | $48.43M 52.94M USD | 16.37 | $0.12 0.13 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
-0.76
|
$48.41M 52.91M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.41M 52.91M USD | 8.29 | $3.16 3.45 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| PCI-PAL PLC FVA.F | $0.6099 0.66 USD |
0
|
$48.38M 52.88M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $48.38M 52.88M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.F | $2.08 2.27 USD |
+2.97
|
$48.37M 52.88M USD | $5K 5.47K USD | $2.04 2.23 USD | $2.08 2.27 USD | $48.37M 52.88M USD | 0 | -$0.03 -0.03 USD | |
| BIMobject AB BOJB.F | $0.32 0.34 USD |
+4.3
|
$48.33M 52.83M USD | $3.3K 3.61K USD | $0.32 0.34 USD | $0.32 0.34 USD | $48.33M 52.83M USD | 0 | -$0.01 -0.01 USD | |
| Apyx Medical Corporation BOV.F | $1.32 1.44 USD |
+1.54
|
$48.32M 52.82M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $48.32M 52.82M USD | 0 | -$0.62 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.81 0.89 USD |
-1.82
|
$48.26M 52.76M USD | $1.74K 1.91K USD | $0.81 0.89 USD | $0.81 0.89 USD | $48.26M 52.76M USD | 0 | -$0.03 -0.03 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-2.5
|
$48.26M 52.76M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.26M 52.76M USD | 1.94 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.F | $7.26 7.94 USD |
-3.2
|
$48.16M 52.65M USD | $2.6K 2.84K USD | $7.26 7.94 USD | $7.26 7.94 USD | $48.16M 52.65M USD | 0 | -$1.22 -1.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
0
|
$48.12M 52.6M USD | $12K 13.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.12M 52.6M USD | 7.00 | $0.03 0.03 USD | |
| Peel Mining Limited W5E.F | $0.07 0.08 USD |
-0.69
|
$48.11M 52.59M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.11M 52.59M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.18 USD |
-12.47
|
$48.11M 52.59M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.11M 52.59M USD | 0 | -$0.01 -0.01 USD | |
| OPG Power Ventures Plc OPB.F | $0.11 0.12 USD |
0
|
$48.07M 52.55M USD | $660 721.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $48.07M 52.55M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.34 1.46 USD |
-1.69
|
$48.03M 52.5M USD | $165 180.37 USD | $1.34 1.46 USD | $1.34 1.46 USD | $48.03M 52.5M USD | 0 | -$0.95 -1.03 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$48.03M 52.5M USD | $33 36.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.03M 52.5M USD | 0 | -$0.03 -0.03 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.9 USD |
0
|
$47.97M 52.44M USD | $120 131.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $47.97M 52.44M USD | 27.50 | $0.03 0.03 USD | |
| Nelly Group AB (publ) CD20.F | $1.53 1.67 USD |
-0.13
|
$47.94M 52.4M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.57 1.72 USD | $47.94M 52.4M USD | 9.53 | $0.16 0.17 USD | |
| ANGLE plc DWV.F | $0.14 0.15 USD |
-9.68
|
$47.92M 52.39M USD | $9.94K 10.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.92M 52.39M USD | 0 | -$0.09 -0.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7199 0.78 USD |
+2.29
|
$47.88M 52.34M USD | $3.3K 3.61K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $47.88M 52.34M USD | 6.50 | $0.11 0.12 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $12.7 13.88 USD |
+1.6
|
$47.84M 52.29M USD | $115 125.71 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.84M 52.29M USD | 50.79 | $0.25 0.27 USD | |
| Teleste Oyj TS6.F | $2.62 2.86 USD |
-2.96
|
$47.81M 52.26M USD | $1K 1.1K USD | $2.62 2.86 USD | $2.62 2.86 USD | $47.81M 52.26M USD | 0 | -$0.15 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.18 2.38 USD |
-5.22
|
$47.76M 52.21M USD | $59 64.49 USD | $2.18 2.38 USD | $2.18 2.38 USD | $47.76M 52.21M USD | 0 | -$0.05 -0.05 USD | |
| Opter AB (publ) M3W.F | $7.48 8.18 USD |
+0.27
|
$47.53M 51.96M USD | $320 349.8 USD | $7.46 8.15 USD | $7.78 8.5 USD | $47.53M 51.96M USD | 32.52 | $0.23 0.25 USD | |
| SRG Mining Inc. 18Y.F | $0.4 0.44 USD |
-2.44
|
$47.52M 51.95M USD | $1.17K 1.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $47.52M 51.95M USD | 0 | -$0.03 -0.03 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.14 1.25 USD |
+5.56
|
$47.46M 51.89M USD | $300 327.94 USD | $1.14 1.25 USD | $1.14 1.25 USD | $47.46M 51.89M USD | 0 | -$0.16 -0.1 USD | |
| Regional Express Holdings Limited R4L.F | $0.38 0.42 USD |
+2.67
|
$47.45M 51.87M USD | $300 327.94 USD | $0.38 0.42 USD | $0.38 0.42 USD | $47.45M 51.87M USD | 3.49 | $0.11 0.12 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.08 1.18 USD |
0
|
$47.41M 51.83M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $47.41M 51.83M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.07 0.08 USD |
-0.68
|
$47.39M 51.8M USD | $60K 65.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.39M 51.8M USD | 0 | -$0.01 -0.01 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.2 2.4 USD |
+1.38
|
$47.39M 51.8M USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.2 2.4 USD | $47.39M 51.8M USD | 13.75 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||