Ergebnisseite 80 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.5M 73.79M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.5M 73.79M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $0.78 0.85 USD |
-1.65
|
$67.48M 73.77M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.79 0.87 USD | $67.48M 73.77M USD | 0 | -$0.47 -0.5 USD | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
+1.94
|
$67.41M 73.69M USD | $10 10.93 USD | $5.15 5.63 USD | $5.25 5.74 USD | $67.41M 73.69M USD | 25.00 | $0.21 0.23 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.41 1.54 USD |
-2.76
|
$67.41M 73.68M USD | $39 42.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $67.41M 73.68M USD | 0 | -$2.08 -2.2 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.12 4.5 USD |
-2.37
|
$67.2M 73.46M USD | $75 81.99 USD | $4.12 4.5 USD | $4.28 4.68 USD | $67.2M 73.46M USD | 0 | -$0.23 -0.2 USD | |
| Adocia SA A89.F | $3.69 4.03 USD |
+1.52
|
$67.17M 73.42M USD | $1K 1.09K USD | $3.69 4.03 USD | $3.72 4.07 USD | $67.17M 73.42M USD | 0 | -$1.5 -1.6 USD | |
| Amex Exploration Inc. MX0.F | $0.54 0.59 USD |
-0.37
|
$67.14M 73.4M USD | $1.75K 1.91K USD | $0.54 0.59 USD | $0.54 0.59 USD | $67.14M 73.4M USD | 54.20 | $0.01 0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.88 0.96 USD |
-2.22
|
$67.13M 73.38M USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $67.13M 73.38M USD | 0 | -$0.02 -0.02 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.11M 73.36M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.11M 73.36M USD | 5.29 | $0.03 0.03 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
0
|
$67.08M 73.33M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.08M 73.33M USD | 3.25 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $11.6 12.68 USD |
-4.13
|
$66.89M 73.12M USD | $751 820.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $66.89M 73.12M USD | 0 | -$2.01 -2.1 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Bastogi S.p.A. BAOA.F | $0.5799 0.63 USD |
+1.75
|
$66.82M 73.04M USD | $1.65K 1.8K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.82M 73.04M USD | 14.50 | $0.04 0.04 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.4 9.18 USD |
+0.48
|
$66.81M 73.03M USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $66.81M 73.03M USD | 25.45 | $0.33 0.36 USD | |
| Retail Food Group Limited JUU.F | $1.03 1.13 USD |
-1.9
|
$66.74M 72.96M USD | $60 65.59 USD | $1.03 1.13 USD | $1.03 1.13 USD | $66.74M 72.96M USD | 12.87 | $0.08 0.09 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.43 USD |
-2.46
|
$66.69M 72.91M USD | $3.15K 3.44K USD | $0.4 0.43 USD | $0.4 0.43 USD | $66.69M 72.91M USD | 2.47 | $0.16 0.17 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
-1.3
|
$66.63M 72.84M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $66.63M 72.84M USD | 0 | -$1.43 -1.5 USD | |
| Orvana Minerals Corp. O6M.F | $0.4099 0.45 USD |
+28.13
|
$66.63M 72.84M USD | $25K 27.33K USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $66.63M 72.84M USD | 20.50 | $0.02 0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
+3.29
|
$66.48M 72.67M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $66.48M 72.67M USD | 0 | -$0.14 -0.1 USD | |
| Belo Sun Mining Corp VE7.F | $0.14 0.15 USD |
+4.48
|
$66.36M 72.54M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.36M 72.54M USD | 0 | -$0.01 -0.01 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$66.33M 72.51M USD | $2 2.19 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $66.33M 72.51M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+1.44
|
$66.31M 72.48M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.31M 72.48M USD | 0 | -$0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.76 8.48 USD |
+1.57
|
$66.29M 72.47M USD | $1.58K 1.72K USD | $7.58 8.29 USD | $7.76 8.48 USD | $66.29M 72.47M USD | 21.55 | $0.36 0.39 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+4.62
|
$66.22M 72.39M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.22M 72.39M USD | 5.09 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
-4.63
|
$66.02M 72.17M USD | $1K 1.09K USD | $20.6 22.52 USD | $21 22.96 USD | $66.02M 72.17M USD | 5.77 | $3.57 3.9 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.98 4.35 USD |
-3.4
|
$65.65M 71.77M USD | $1.12K 1.23K USD | $3.98 4.35 USD | $3.98 4.35 USD | $65.65M 71.77M USD | 11.05 | $0.36 0.39 USD | |
| Aemetis, Inc. DW51.F | $1.22 1.34 USD |
-2.47
|
$65.58M 71.69M USD | $200 218.63 USD | $1.22 1.34 USD | $1.22 1.34 USD | $65.58M 71.69M USD | 0 | -$1.68 -1.8 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$65.58M 71.68M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.58M 71.68M USD | 2.60 | $0.01 0.01 USD | |
| Alector, Inc. 0Z2.F | $0.93 1.02 USD |
+8.77
|
$65.49M 71.59M USD | $250 273.28 USD | $0.93 1.02 USD | $0.93 1.02 USD | $65.49M 71.59M USD | 0 | -$0.34 -0.3 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.86 2.03 USD |
-0.96
|
$65.44M 71.53M USD | $330 360.73 USD | $1.86 2.03 USD | $1.86 2.03 USD | $65.44M 71.53M USD | 0 | -$1.09 -1.1 USD | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
-0.29
|
$65.29M 71.37M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.29M 71.37M USD | 0 | -$0.26 -0.2 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.06 1.16 USD |
-2.75
|
$65.11M 71.17M USD | $115 125.71 USD | $1.06 1.16 USD | $1.1 1.2 USD | $65.11M 71.17M USD | 0 | -$2.86 -3.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-2.6
|
$64.81M 70.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.81M 70.84M USD | 1.87 | $0.02 0.02 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+0.9
|
$64.78M 70.81M USD | $240 262.35 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.78M 70.81M USD | 28.00 | $0.02 0.02 USD | |
| PannErgy Nyrt. PPL.F | $3.42 3.74 USD |
+1.48
|
$64.69M 70.71M USD | $24 26.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $64.69M 70.71M USD | 17.10 | $0.2 0.22 USD | |
| Pierce Group AB (publ) 959.F | $0.76 0.83 USD |
+2.7
|
$64.67M 70.7M USD | $0 0 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $64.67M 70.7M USD | 19.05 | $0.04 0.04 USD | |
| Lion One Metals Limited LY1.F | $0.22 0.24 USD |
+12.21
|
$64.65M 70.67M USD | $11.25K 12.3K USD | $0.19 0.2 USD | $0.22 0.24 USD | $64.65M 70.67M USD | 0 | -$0.06 -0.06 USD | |
| Naked Wines plc MWJ.F | $0.8599 0.94 USD |
-2.83
|
$64.58M 70.6M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $64.58M 70.6M USD | 0 | -$0.25 -0.2 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+5.66
|
$64.37M 70.37M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $64.37M 70.37M USD | 0 | -$1.29 -1.4 USD | |
| Ondo InsurTech Plc 1AI.F | $0.5 0.55 USD |
0
|
$64.34M 70.33M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.5 0.55 USD | $64.34M 70.33M USD | 0 | -$0.05 -0.05 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-9.66
|
$64.2M 70.18M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.2M 70.18M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$63.87M 69.81M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.87M 69.81M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-12.03
|
$63.83M 69.78M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.83M 69.78M USD | 0 | -$0.35 -0.3 USD | |
| InspireMD, Inc. II2.F | $2.08 2.27 USD |
-0.95
|
$63.8M 69.74M USD | $1.04K 1.13K USD | $2.08 2.27 USD | $2.08 2.27 USD | $63.8M 69.74M USD | 0 | -$0.67 -0.7 USD | |
| Lara Exploration Ltd. LEW.F | $1.21 1.32 USD |
+5.22
|
$63.69M 69.62M USD | $2.38K 2.6K USD | $1.21 1.32 USD | $1.21 1.32 USD | $63.69M 69.62M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.8299 0.9 USD |
-0.48
|
$63.58M 69.5M USD | $1.31K 1.43K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $63.58M 69.5M USD | 0.16 | $5.08 5.55 USD | |
| Omda AS 6Q1.F | $3.03 3.31 USD |
0
|
$63.57M 69.49M USD | $10 10.93 USD | $3.03 3.31 USD | $3.03 3.31 USD | $63.57M 69.49M USD | 0 | -$0.27 -0.2 USD | |
| Sogeclair SA 2U0.F | $20.2 22.08 USD |
-1.94
|
$63.51M 69.43M USD | $184 201.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $63.51M 69.43M USD | 13.93 | $1.45 1.59 USD | |
| Identiv, Inc. INVN.F | $2.7 2.95 USD |
-5.26
|
$63.51M 69.42M USD | $4 4.37 USD | $2.7 2.95 USD | $2.7 2.95 USD | $63.51M 69.42M USD | 0 | -$1.01 -1.1 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
+4.08
|
$63.13M 69.01M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.13M 69.01M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.2899 0.32 USD |
-5.77
|
$62.97M 68.84M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $62.97M 68.84M USD | 0 | -$0.01 -0.01 USD | |
| Adways Inc. A02.F | $1.58 1.73 USD |
-3.07
|
$62.97M 68.83M USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $62.97M 68.83M USD | 0 | -$0.07 -0.07 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $21.2 23.17 USD |
+4.95
|
$62.83M 68.68M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $62.83M 68.68M USD | 9.42 | $2.25 2.46 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.77 0.84 USD |
-6.1
|
$62.76M 68.6M USD | $550 601.22 USD | $0.77 0.84 USD | $0.77 0.84 USD | $62.76M 68.6M USD | 0 | -$0.55 -0.6 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.08 1.18 USD |
-0.92
|
$62.47M 68.29M USD | $0 0 USD | $1.04 1.14 USD | $1.08 1.18 USD | $62.47M 68.29M USD | 54.00 | $0.02 0.02 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.34 1.46 USD |
+1.14
|
$62.39M 68.2M USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $62.39M 68.2M USD | 0 | -$0.26 -0.2 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
+150
|
$62.38M 68.19M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $62.38M 68.19M USD | 0 | -$0.03 -0.03 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.29 USD |
0
|
$62.36M 68.17M USD | $21K 22.96K USD | $0.27 0.29 USD | $0.27 0.29 USD | $62.36M 68.17M USD | 0 | -$0.03 -0.03 USD | |
| Instabank ASA 93V.F | $0.1499 0.17 USD |
-11.49
|
$62.21M 68M USD | $1.91K 2.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.21M 68M USD | 7.70 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.5999 0.65 USD |
-1.65
|
$62.21M 68M USD | $108 118.06 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $62.21M 68M USD | 14.87 | $0.04 0.04 USD | |
| Careium AB (Publ) I81.F | $2.47 2.7 USD |
-1.59
|
$62.16M 67.95M USD | $16 17.49 USD | $2.47 2.7 USD | $2.47 2.7 USD | $62.16M 67.95M USD | 11.22 | $0.22 0.24 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.06 USD |
-0.18
|
$62.15M 67.94M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.15M 67.94M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.27 0.29 USD |
+7.88
|
$62.1M 67.88M USD | $600 655.88 USD | $0.25 0.27 USD | $0.27 0.29 USD | $62.1M 67.88M USD | 0 | -$0.46 -0.5 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.68 0.74 USD |
-0.74
|
$61.91M 67.67M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $61.91M 67.67M USD | 7.50 | $0.09 0.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.88 0.96 USD |
-0.23
|
$61.87M 67.63M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $61.87M 67.63M USD | 0.34 | $2.52 2.75 USD | |
| Tekna Holding ASA 8VB.F | $0.45 0.49 USD |
-0.44
|
$61.75M 67.5M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.45 0.49 USD | $61.75M 67.5M USD | 0 | -$0.06 -0.06 USD | |
| InnoTec TSS AG TSS.F | $6.45 7.05 USD |
-5.15
|
$61.73M 67.48M USD | $4.95K 5.41K USD | $6.4 7 USD | $6.45 7.05 USD | $61.73M 67.48M USD | 10.57 | $0.61 0.67 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-2.22
|
$61.71M 67.46M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.71M 67.46M USD | 0 | $0 0 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
-2.73
|
$61.7M 67.44M USD | $500 546.57 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $61.7M 67.44M USD | 53.50 | $0.01 0.01 USD | |
| DHI Group, Inc. 32D.F | $1.28 1.4 USD |
-4.63
|
$61.7M 67.44M USD | $435 475.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.7M 67.44M USD | 127.79 | $0.01 0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+10.5
|
$61.64M 67.38M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.64M 67.38M USD | 0 | -$0.02 -0.02 USD | |
| Balco Group AB B9C.F | $2.65 2.9 USD |
-3.28
|
$61.63M 67.37M USD | $0 0 USD | $2.65 2.9 USD | $2.68 2.93 USD | $61.63M 67.37M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.68 1.84 USD |
-0.59
|
$61.62M 67.35M USD | $500 546.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.62M 67.35M USD | 14.00 | $0.12 0.13 USD | |
| Saga Communications, Inc. SGHB.F | $9.55 10.44 USD |
-3.05
|
$61.52M 67.25M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.55 10.44 USD | $61.52M 67.25M USD | 19.89 | $0.48 0.52 USD | |
| Genenta Science S.p.A. K5F.F | $3.02 3.3 USD |
-0.66
|
$61.35M 67.06M USD | $990 1.08K USD | $3.02 3.3 USD | $3.02 3.3 USD | $61.35M 67.06M USD | 0 | -$0.49 -0.5 USD | |
| Ultralife Corporation ULB.F | $3.6 3.94 USD |
-5.26
|
$61.29M 66.99M USD | $125 136.64 USD | $3.6 3.94 USD | $3.79 4.14 USD | $61.29M 66.99M USD | 10.58 | $0.34 0.37 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Nilörngruppen AB 1GG.F | $5.14 5.62 USD |
0
|
$61.17M 66.86M USD | $200 218.63 USD | $5.14 5.62 USD | $5.14 5.62 USD | $61.17M 66.86M USD | 10.93 | $0.47 0.51 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.23 0.25 USD |
+4.63
|
$61.1M 66.79M USD | $1.55K 1.69K USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.1M 66.79M USD | 37.66 | $0.01 0.006 USD | |
| Superior Industries International, Inc. SPD.F | $1.98 2.16 USD |
-0.5
|
$61.09M 66.78M USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $61.09M 66.78M USD | 0 | -$3.75 -4.09 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.13 0.14 USD |
+3.11
|
$61.06M 66.75M USD | $58.12K 63.54K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.06M 66.75M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$61.02M 66.7M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.02M 66.7M USD | 168.00 | $0.01 0.01 USD | |
| Otello Corporation ASA OS3.F | $0.7299 0.8 USD |
-1.08
|
$60.96M 66.64M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $60.96M 66.64M USD | 0 | -$0.13 -0.1 USD | |
| Duluth Holdings Inc. 6DU.F | $1.61 1.76 USD |
+3.21
|
$60.93M 66.61M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.61 1.76 USD | $60.93M 66.61M USD | 0 | -$1.16 -1.2 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
+0.32
|
$60.91M 66.58M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.91M 66.58M USD | 0 | -$0.63 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.43 USD |
+3.72
|
$60.78M 66.44M USD | $12.6K 13.77K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $60.78M 66.44M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||