Ergebnisseite 84 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.03 USD |
+0.92
|
€14.17M 15.48M USD | €10.00 10.93 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.17M 15.48M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.11 USD |
+4.44
|
€14.15M 15.46M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.15M 15.46M USD | 10.09 | €0.01 0.01 USD | ||
| Itway S.p.A. IW3.F | €1.34 1.46 USD |
+4.71
|
€14.13M 15.45M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.46 USD | €14.13M 15.45M USD | 13.34 | €0.10 0.11 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
+11.11
|
€14.09M 15.4M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.60 0.66 USD |
0
|
€14.09M 15.4M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.09M 15.4M USD | 1.83 | €0.33 0.36 USD | ||
| Energoaparatura SA 68D.F | €0.70 0.77 USD |
0
|
€14.08M 15.39M USD | €60.00 65.59 USD | €0.70 0.77 USD | €0.70 0.77 USD | €14.08M 15.39M USD | 17.50 | €0.04 0.04 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
-4.14
|
€14.02M 15.33M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.02M 15.33M USD | 0 | -€0.01 -0.01 USD | ||
| Zinc Media Group plc YE42.F | €0.50 0.55 USD |
-0.99
|
€13.95M 15.25M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €13.95M 15.25M USD | 10.00 | €0.05 0.05 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.09 0.09 USD |
-3.39
|
€13.94M 15.24M USD | €27.50K 30.06K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.94M 15.24M USD | 0 | -€0.01 -0.01 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€13.93M 15.23M USD | €1.30K 1.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.93M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| Genomtec S.A. 4VI.F | €0.81 0.89 USD |
+0.12
|
€13.93M 15.22M USD | €10.00 10.93 USD | €0.81 0.89 USD | €0.82 0.9 USD | €13.93M 15.22M USD | 0 | -€0.18 -0.1 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0054 USD |
-16.67
|
€13.83M 15.12M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+25
|
€13.80M 15.09M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.80M 15.09M USD | 0 | -€0.02 -0.02 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.30 0.32 USD |
0
|
€13.78M 15.06M USD | €500.00 546.57 USD | €0.30 0.32 USD | €0.30 0.32 USD | €13.78M 15.06M USD | 0 | -€0.04 -0.04 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Netum Group Oyj 79J.F | €1.01 1.1 USD |
-2.88
|
€13.71M 14.99M USD | €60.00 65.59 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.71M 14.99M USD | 0 | -€0.08 -0.08 USD | ||
| Regenbogen AG RGB.F | €5.95 6.5 USD |
-4.03
|
€13.69M 14.96M USD | €360.00 393.53 USD | €5.95 6.5 USD | €5.95 6.5 USD | €13.69M 14.96M USD | 66.11 | €0.09 0.1 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.08 USD |
0
|
€13.68M 14.95M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| Aegis Brands Inc. 6I9.F | €0.15 0.16 USD |
-3.92
|
€13.62M 14.89M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.62M 14.89M USD | 7.35 | €0.02 0.02 USD | ||
| Orbital Corporation Limited OREA.F | €0.08 0.08 USD |
-5
|
€13.61M 14.88M USD | €1.20K 1.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.61M 14.88M USD | 0 | -€0.02 -0.02 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.21 0.22 USD |
-1.94
|
€13.58M 14.85M USD | €200.00 218.63 USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.58M 14.85M USD | 0 | -€0.03 -0.03 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-1.14
|
€13.57M 14.83M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.57M 14.83M USD | 0 | -€0.01 -0.01 USD | ||
| Tanfield Group PLC XS3A.F | €0.07 0.07 USD |
+33
|
€13.55M 14.81M USD | €10.31K 11.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Frontier IP Group Plc 8WT.F | €0.13 0.14 USD |
0
|
€13.39M 14.64M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.39M 14.64M USD | 0 | -€0.12 -0.1 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.03 USD |
-3.75
|
€13.37M 14.62M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.37M 14.62M USD | 0 | -€0.08 -0.08 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
0
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.03 USD |
0
|
€13.27M 14.51M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.27M 14.51M USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.F | €2.12 2.32 USD |
-0.93
|
€13.26M 14.5M USD | €400.00 437.25 USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.26M 14.5M USD | 0 | -€0.85 -0.9 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.04 USD |
+6.58
|
€13.24M 14.48M USD | €241.17K 263.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.24M 14.48M USD | 0 | €0.00 0 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€13.20M 14.43M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.20M 14.43M USD | 0 | -€0.09 -0.09 USD | ||
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-11.47
|
€13.19M 14.41M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.19M 14.41M USD | 0 | -€0.02 -0.02 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0098 USD |
+5
|
€12.95M 14.16M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €12.95M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.19 0.21 USD |
-6.54
|
€12.95M 14.15M USD | €330.00 360.73 USD | €0.19 0.21 USD | €0.19 0.21 USD | €12.95M 14.15M USD | 0 | -€0.09 -0.09 USD | ||
| Park & Bellheimer AG PKB.F | €2.36 2.82 USD |
0
|
€12.90M 14.1M USD | €190.00 207.7 USD | €2.36 2.58 USD | €2.58 2.82 USD | €12.90M 14.1M USD | 6.29 | €0.41 0.45 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
+1.15
|
€12.89M 14.09M USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.21 USD | €12.89M 14.09M USD | 0 | -€0.07 -0.07 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.98 4.35 USD |
0
|
€12.88M 14.08M USD | €1.12K 1.22K USD | €3.98 4.35 USD | €3.99 4.36 USD | €12.88M 14.08M USD | 5.37 | €0.74 0.81 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Poxel S.A. 7PO.F | €0.24 0.26 USD |
+5.29
|
€12.83M 14.03M USD | €8.00 8.75 USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.83M 14.03M USD | 0 | -€0.26 -0.2 USD | ||
| ReGen III Corp. PN4.F | €0.08 0.1 USD |
+3.29
|
€12.81M 14.01M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.81M 14.01M USD | 0 | -€0.01 -0.01 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
0
|
€12.81M 14M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14M USD | 0 | -€0.10 -0.1 USD | ||
| Games Operators S.A. 8P7.F | €2.32 2.54 USD |
-2.93
|
€12.76M 13.95M USD | €990.00 1.08K USD | €2.32 2.54 USD | €2.32 2.54 USD | €12.76M 13.95M USD | 9.27 | €0.25 0.27 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.13 0.14 USD |
+4.51
|
€12.59M 13.77M USD | €4.00K 4.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.59M 13.77M USD | 0 | -€0.02 -0.02 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.99 2.18 USD |
-5.24
|
€12.58M 13.75M USD | €17.00 18.58 USD | €1.98 2.16 USD | €1.99 2.18 USD | €12.58M 13.75M USD | 8.65 | €0.23 0.25 USD | ||
| Arcontech Group plc KTSA.F | €0.90 0.98 USD |
0
|
€12.58M 13.75M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €12.58M 13.75M USD | 11.25 | €0.08 0.09 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
-1.19
|
€12.55M 13.72M USD | €12.50K 13.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.55M 13.72M USD | 0 | -€0.02 -0.02 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.91 0.99 USD |
-0.44
|
€12.51M 13.67M USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €12.51M 13.67M USD | 0 | -€0.05 -0.05 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.12 0.13 USD |
-1.61
|
€12.46M 13.62M USD | €6.43K 7.03K USD | €0.12 0.13 USD | €0.15 0.16 USD | €12.46M 13.62M USD | 0 | -€0.05 -0.05 USD | ||
| Sable Resources Ltd. 5XL.F | €0.03 0.02 USD |
0
|
€12.36M 13.51M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.36M 13.51M USD | 0.45 | €0.04 0.04 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.82 1.8 USD |
-2.37
|
€12.33M 13.48M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €12.33M 13.48M USD | 10.99 | €0.15 0.16 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.93 1.01 USD |
-2.52
|
€12.32M 13.47M USD | €500.00 546.57 USD | €0.93 1.01 USD | €0.93 1.01 USD | €12.32M 13.47M USD | 0 | -€1.04 -1.1 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0010 USD |
0
|
€12.32M 13.47M USD | €700.00K 765.19K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.F | €0.42 0.55 USD |
+1
|
€12.28M 13.43M USD | €1.20K 1.31K USD | €0.48 0.53 USD | €0.50 0.55 USD | €12.28M 13.43M USD | 0 | -€2.65 -2.8 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.07 USD |
0
|
€12.25M 13.39M USD | €15.00K 16.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.25M 13.39M USD | 0 | -€0.02 -0.02 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
+4.76
|
€12.23M 13.37M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.23M 13.37M USD | 0 | €0.00 0 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.42 1.55 USD |
+0.71
|
€12.19M 13.33M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €12.19M 13.33M USD | 8.35 | €0.17 0.19 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.09 USD |
-6.22
|
€12.18M 13.31M USD | €18.00K 19.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.18M 13.31M USD | 0 | -€0.08 -0.08 USD | ||
| LION E-Mobility AG LMIA.F | €0.95 1.03 USD |
+6.18
|
€12.14M 13.27M USD | €220.00 240.49 USD | €0.92 1 USD | €0.95 1.03 USD | €12.14M 13.27M USD | 0 | -€0.53 -0.5 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| First Tellurium Corp. G1J.F | €0.11 0.11 USD |
+3.12
|
€12.10M 13.23M USD | €95.00 103.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+2.22
|
€12.07M 13.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.07M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.19 0.15 USD |
+48.84
|
€12.07M 13.2M USD | €1.40K 1.53K USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.07M 13.2M USD | 23.16 | €0.01 0.006 USD | ||
| Izotropic Corporation 1R3.F | €0.14 0.17 USD |
-1.55
|
€12.06M 13.19M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.17 USD | €12.06M 13.19M USD | 0 | -€0.02 -0.02 USD | ||
| Orcadian Energy Plc 9J1.F | €0.20 0.16 USD |
+15.25
|
€12.05M 13.17M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.05M 13.17M USD | 0 | -€0.01 -0.01 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
+485.71
|
€11.97M 13.09M USD | €81.64K 89.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0054 USD |
+100
|
€11.95M 13.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.95M 13.07M USD | 0 | €0.00 0 USD | ||
| AdUX SA HJMA.F | €2.00 2.09 USD |
-1.03
|
€11.93M 13.04M USD | €414.00 452.56 USD | €1.92 2.09 USD | €1.92 2.09 USD | €11.93M 13.04M USD | 3.41 | €0.56 0.61 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.15 0.14 USD |
+21.31
|
€11.86M 12.97M USD | €27.00 29.51 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.86M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.3 USD |
+0.37
|
€11.82M 12.92M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €11.82M 12.92M USD | 0 | -€0.09 -0.09 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
+1.75
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.08 0.07 USD |
+27.2
|
€11.75M 12.84M USD | €1.36K 1.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.75M 12.84M USD | 0 | €0.00 0 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.62 0.66 USD |
+5.41
|
€11.71M 12.81M USD | €2.60K 2.84K USD | €0.60 0.66 USD | €0.60 0.66 USD | €11.71M 12.81M USD | 0 | -€0.09 -0.09 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.03 USD |
0
|
€11.68M 12.77M USD | €17.24K 18.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.68M 12.77M USD | 0 | -€0.08 -0.08 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.09 USD |
+1.82
|
€11.67M 12.76M USD | €3.80K 4.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.67M 12.76M USD | 0 | -€0.02 -0.02 USD | ||
| Cherry SE C3RY.F | €0.50 0.55 USD |
-14.33
|
€11.64M 12.73M USD | €18.17K 19.86K USD | €0.50 0.55 USD | €0.58 0.63 USD | €11.64M 12.73M USD | 0 | -€2.24 -2.4 USD | ||
| Emova Group SA 2JV1.F | €0.57 0.62 USD |
-1.74
|
€11.64M 12.72M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.58 0.63 USD | €11.64M 12.72M USD | 0 | -€1.00 -1.09 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-1.02
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.17 0.19 USD |
-3.91
|
€11.58M 12.66M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.58M 12.66M USD | 0 | -€0.83 -0.9 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.79 0.98 USD |
+2.86
|
€11.57M 12.65M USD | €0.00 0 USD | €0.87 0.95 USD | €0.90 0.98 USD | €11.57M 12.65M USD | 0 | -€0.14 -0.1 USD | ||
| RUA Life Sciences plc AOHA.F | €0.14 0.15 USD |
+19.47
|
€11.56M 12.63M USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.15 USD | €11.56M 12.63M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.07 4.45 USD |
+0.49
|
€11.53M 12.61M USD | €1.21K 1.32K USD | €3.78 4.13 USD | €4.07 4.45 USD | €11.53M 12.61M USD | 0 | -€0.56 -0.6 USD | ||
| BioMaxima S.A. 944.F | €2.35 2.57 USD |
+2.17
|
€11.53M 12.6M USD | €500.00 546.57 USD | €2.35 2.57 USD | €2.37 2.59 USD | €11.53M 12.6M USD | 58.75 | €0.04 0.04 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
+1.76
|
€11.52M 12.59M USD | €1.30K 1.42K USD | €0.45 0.5 USD | €0.46 0.51 USD | €11.52M 12.59M USD | 0 | -€0.14 -0.1 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
+50
|
€11.49M 12.57M USD | €30.20K 33.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| All in! Games S.A. SE2.F | €0.14 0.16 USD |
-1.71
|
€11.43M 12.5M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.17 USD | €11.43M 12.5M USD | 0 | €0.00 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.33 0.36 USD |
+1.56
|
€11.43M 12.49M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €11.43M 12.49M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.10 0.09 USD |
-18.69
|
€11.43M 12.49M USD | €4.69K 5.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.43M 12.49M USD | 0 | -€0.08 -0.08 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.33 1.45 USD |
-4.32
|
€11.39M 12.45M USD | €50.00 54.66 USD | €1.33 1.45 USD | €1.33 1.45 USD | €11.39M 12.45M USD | 0 | -€0.13 -0.1 USD | ||
| Intrasense S.A. I8S.F | €0.22 0.24 USD |
-8.09
|
€11.37M 12.43M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.24 0.26 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| ENENSYS Technologies SA 20U.F | €1.14 1.24 USD |
-4.62
|
€11.33M 12.38M USD | €1.00 1.09 USD | €1.14 1.24 USD | €1.14 1.24 USD | €11.33M 12.38M USD | 6.67 | €0.17 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||