$3.53T
Toplam piyasa değeri
$116.34B
Toplam hacim
BTC 62.68%   •   ETH 9.41%
Baskınlığı

Sonuç Sayfası 6 için Borsa: OTC Markets EXMKT Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets EXMKT (2432)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maven Brands  TRLFF $0.02 —
+14900
$79.58M — $4.45K — $0.02 — $0.02 — $79.58M — 0 $0 —
The Adirondack Trust Company  ADKT $1,010.75 —
0
$77.74M — $3 — $1,010.75 — $1,010.75 — $77.74M — 6.46 $156.36 —
Paxman AB (publ)  PXMBF $2.8 —
-20
$77.38M — $600 — $3.5 — $3.5 — $77.38M — 23.33 $0.12 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
SponsorsOne Brands  SPONF $0.0001 —
+900
$76.02M — $100 — $0 — $0.0001 — $76.02M — 0 $0 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $0 — $0 — $0 — $75.96M — 0 $0 —
Petra Diamonds  PDLMF $0.39 —
+15
$75.12M — $7.5K — $0.39 — $0.4 — $75.12M — 0 -$0.71 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.08999 — $74.62M — 0 -$0.02 —
Polaris Northstar Capital  RSCZF $0.02999 —
+4185.71
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Kodiak Energy  KDKN $0.0005 —
+4899.99
$71.33M — $120 — $0 — $0 — $71.33M — 0 $0 —
Elron Ventures  ELRNF $1.25 —
-18.63
$71.22M — $600 — $1.25 — $1.25 — $71.22M — 2.97 $0.42 —
Wave Sync  WAYS $3.6 —
-19.55
$69.56M — $1 — $4.48 — $4.48 — $69.56M — 0 -$0.09 —
The Pegasus Companies, Incorporated  PEGX $51 —
+75.86
$69.56M — $1 — $30 — $30 — $69.56M — 0 -$35.85 —
MPM  MPML $0.003599 —
+3500
$69.42M — $1.4K — $0.0001 — $0.0001 — $69.42M — 0 $0 —
Helo  HLOC $0.8 —
0
$69.4M — $100 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
BioSyntech  BSYI $0.003 —
+29899
$68.71M — $642 — $0 — $0 — $68.71M — 0 $0 —
Landmark Land Company  LLND $0.006 —
+5900.01
$68.11M — $30.7K — $0.0001 — $0.0001 — $68.11M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
Hanover Foods  HNFSA $60 —
+33.33
$66.69M — $100 — $60 — $60 — $66.69M — 3.81 $15.73 —
Viveon Health  VHAQ $10 —
0
$66.49M — $0 — $0 — $0 — $66.49M — 0 $0 —
Westbury Bancorp  WBBW $34 —
-0.73
$65.63M — $650 — $34 — $34 — $65.63M — 8.03 $4.23 —
Graphex  GRFXF $0.07 —
0
$65.45M — $1K — $0.07 — $0.07 — $65.45M — 0 -$0.07 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Bambuser AB (publ)  BSKZF $0.22 —
+340
$64.79M — $800 — $0.1199 — $0.1199 — $64.79M — 0 -$0.06 —
AVAX  AVXT $0.0001 —
+900
$64.17M — $300 — $0 — $0 — $64.17M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
Triumph Apparel  TRUA $0.001699 —
+1600
$62.89M — $39.9K — $0 — $0 — $62.89M — 0 -$0.12 —
Powertap Hydrogen Capital  MOTNF $0.0001 —
+900
$62.36M — $10K — $0.0001 — $0.0001 — $62.36M — 0 -$0.33 —
RenuEn  RENU $0.008999 —
+8900.02
$61.22M — $5.75K — $0 — $0 — $61.22M — 0 $0 —
Changming Industrial Management Group Holding  CMIM $0.2999 —
+148547
$60.7M — $21 — $0.0002 — $0.0002 — $60.7M — 0 $0 —
Viropro  VPRO $0.0005 —
+400
$59.55M — $75K — $0 — $0 — $59.55M — 0 $0 —
Canna-Global  CNGL $7 —
-34.82
$59.13M — $7 — $7 — $7 — $59.13M — 0 -$0.01 —
THC Biomed Intl Ltd.  THCBF $0.02 —
+2350
$58.82M — $394 — $0.02 — $0.02 — $58.82M — 0 -$0.01 —
Metaverse Capital  GBCHF $0.0002 —
+1900
$58.42M — $390.18K — $0.0002 — $0.0002 — $58.42M — 0 $0 —
EKO  EKNL $0.005 —
+49899
$57.35M — $38.3K — $0 — $0 — $57.35M — 0 $0 —
Keweenaw Financial  KEFI $49.54 —
-17.43
$57.34M — $500 — $49.54 — $49.54 — $57.34M — 8.25 $6 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $1.9 —
+171.43
$56.28M — $100 — $0.9799 — $0.9799 — $56.28M — 0 -$0.4 —
Oncopeptides AB (publ)  ONPPF $0.27 —
0
$55.98M — $0 — $0 — $0 — $55.98M — 0 $0 —
IZON Network  IZNN $0.0015 —
+14900
$55.54M — $1.5K — $0 — $0 — $55.54M — 0 -$0.02 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $0 — $0 — $0 — $54.57M — 0 $0 —
Star Vault AB (publ)  SRVTF $0.13 —
+472.69
$54.45M — $51.23K — $0.02 — $0.02 — $54.45M — 0 $0 —
MNP Petroleum  MNAP $0.0008 —
+700
$54.35M — $14.01K — $0 — $0 — $54.35M — 0 $0 —
Benguet  BGUUF $0.07 —
0
$53.51M — $58.82K — $0.07 — $0.07 — $53.51M — 3.50 $0.02 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
Flower One  FLOOF $0.0002999 —
+2900
$52.39M — $5K — $0 — $0 — $52.39M — 0 -$0.04 —
Future Farm  FFRMF $0.0001 —
+900
$52M — $40 — $0 — $0 — $52M — 0 -$0.05 —
ZST Digital Networks  ZSTN $0.0002 —
+100
$51.02M — $980 — $0 — $0 — $51.02M — 0 $0 —
CannLabs  CANL $0.01 —
+9900.02
$50.95M — $392 — $0.01 — $0.01 — $50.95M — 0 $0 —
Newbury Street  NBST $12.99 —
0
$50.52M — $106 — $12.99 — $12.99 — $50.52M — 0 -$0.04 —
Green PolkaDot Box Incorporated  GPDB $0.004 —
+3900
$49.97M — $3K — $0.0001 — $0.0001 — $49.97M — 0 $0 —
Syntrol  SNLP $0.01 —
+10900
$49.94M — $502 — $0.0001 — $0.0001 — $49.94M — 0 -$0.07 —
Radioio  RAIO $0.02 —
+15669
$49.82M — $8K — $0 — $0 — $49.82M — 0 $0 —
TransCanna  TCNAF $0.005499 —
+5400.01
$49.69M — $25 — $0.0001 — $0.0001 — $49.69M — 0 -$0.15 —
flooidCX  FLCX $1 —
0
$49.17M — $4.17K — $1 — $1 — $49.17M — 10.00 $0.1 —
Gencell  GNCLF $0.34 —
+470
$49M — $10 — $0.32 — $0.32 — $49M — 0 -$0.18 —
Lithium Technology  LTHUQ $0.0001 —
+900
$48.78M — $2.06M — $0 — $0 — $48.78M — 0 $0 —
Pontus Protein  HLKKF $0.02 —
+14900
$48.13M — $800 — $0.02 — $0.02 — $48.13M — 0 -$0.07 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $100 — $0 — $0 — $47.84M — 0 -$0.03 —
Garb Oil & Power  GARB $0.0001 —
+900
$47.5M — $500K — $0 — $0 — $47.5M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Strateco Resources  SRSIF $0.001 —
+900
$46.83M — $65K — $0 — $0 — $46.83M — 0 $0 —
PsyBio Therapeutics  PSYBF $0.005 —
+4900.01
$46.79M — $8K — $0.005 — $0.005 — $46.79M — 0 -$0.02 —
Speakeasy Cannabis Club  SPBBF $0.3599 —
+3545085
$46.7M — $1.13K — $0 — $0 — $46.7M — 0 -$0.01 —
Nicox  NICXF $0.64 —
+154.48
$46.44M — $100 — $0.44 — $0.44 — $46.44M — 0 -$0.37 —
CVR Medical  CRRVF $0.0002999 —
+2900
$46.33M — $1K — $0 — $0 — $46.33M — 0 -$0.03 —
Sunniva  SNNVF $0.0001 —
+900
$46.2M — $10 — $0.0001 — $0.0001 — $46.2M — 0 -$0.79 —
DNI Metals  DMNKF $0.0011 —
+1000
$45.73M — $25K — $0 — $0 — $45.73M — 0 $0 —
Gusbourne  SLLFF $0.75 —
+420.83
$45.65M — $5.91K — $0.81 — $0.81 — $45.65M — 0 -$0.08 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Nexity Financial  NXTYQ $0.003799 —
+3700
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.16 —
-22.15
$44.02M — $45 — $1.16 — $1.16 — $44.02M — 5.27 $0.22 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $100 — $0.1 — $0.1 — $43.52M — 0 -$0.11 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
Great Lakes Graphite  GLKIF $0.0011 —
+1000
$41.59M — $100K — $0 — $0 — $41.59M — 0 $0 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0.041 $6.6 —
StartMonday Technology  STMDF $0.01 —
+12800
$39.98M — $1.2K — $0 — $0 — $39.98M — 0 $0 —
Body and Mind  BMMJ $0.007499 —
+1400
$39.96M — $400 — $0.007499 — $0.007499 — $39.96M — 0 -$0.15 —
China Media  CHND $1 —
0
$39.75M — $123 — $1 — $1 — $39.75M — 0 -$0.01 —
Nuheara  NUHRF $0.1499 —
+146797
$39.74M — $1.5K — $0.05999 — $0.05999 — $39.74M — 0 -$0.05 —
OM  OMHI $0.38 —
+376949
$39.36M — $3 — $0.2 — $0.2 — $39.36M — 9.42 $0.04 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Clean Energy Special Situations  SWSS $8 —
-25.23
$38.63M — $12 — $8 — $8 — $38.63M — 160.00 $0.05 —
Fidelity Holding  FDHC $0.1199 —
+59998
$37.87M — $1.62K — $0.0002 — $0.0002 — $37.87M — 0 -$0.21 —
GLG Life Tech  GLGLF $0.2999 —
+2578.57
$37.59M — $1K — $0.2999 — $0.2999 — $37.59M — 0 -$0.32 —
Global Gaming  BLKCF $0.0001 —
+900
$37.55M — $20 — $0 — $0 — $37.55M — 0 $0 —
Margo Caribe  MRGO $7.75 —
-35.42
$37.42M — $350 — $7.75 — $7.75 — $37.42M — 0 -$21.37 —
Regent Ventures  RGVNF $0.008 —
+7900.01
$36.16M — $3.5K — $0.0001 — $0.0001 — $36.16M — 0 -$0.01 —
BLOK  BLPFF $0.0002 —
+1900
$35.82M — $250K — $0 — $0 — $35.82M — 0 $0 —
Campbell Resources  CBLRF $0.0002999 —
+2900
$35.02M — $220 — $0 — $0 — $35.02M — 0 $0 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $100.05K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
CBM Asia Development  CBMDF $0.02 —
+188889
$33.85M — $70K — $0 — $0 — $33.85M — 0 $0 —
Evolva Holding SA  ELVAF $3.09 —
+243.33
$33.85M — $20 — $1.1 — $1.1 — $33.85M — 17.16 $0.18 —
Wirecard AG  WRCDF $0.0002 —
0
$32.94M — $22.1K — $0.0002 — $0.0002 — $32.94M — 0 $0 —
Gadsden Properties, Inc.  GADS $0.0005999 —
0
$32.88M — $7.1K — $0.0005999 — $0.0005999 — $32.88M — 0 $0 —
Federal Life  FLFG $9 —
0
$32.83M — $100 — $9 — $9 — $32.83M — 0 -$0.75 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin