Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$114.18B
총 거래량
BTC 59.84%     ETH 7.87%
지배력

결과 페이지 11 - 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diamond Discoveries  DMDD $0.0001
0
$627.63K $100K $0 $0 $627.63K 0 $0
Molecule  EVRRF $0.0025
0
$626.13K $1K $0.0025 $0.0025 $626.13K 0 -$0.03
SUTIMCo  SUTI $0.0001
0
$619.92K $929 $0 $0.0001 $619.92K 0 $0
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $140K $0.0001 $0.0001 $617.83K 0 -$0.01
Energold Drilling  EGDFF $0
0
$615.15K $10.3K $0 $0 $615.15K 0 $0
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
ICOA  ICOA $0.0001
0
$602.51K $4.8M $0.0001 $0.0001 $602.51K 0 $0
OOOOO Entertainment Commerce  OOOOF $0.0071
0
$599.86K $350 $0.0041 $0.0041 $599.86K 0 $0
Columbine Valley Resources  TRXO $0.07
0
$594.64K $1.04K $0.07 $0.07 $594.64K 0 -$0.34
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Dovarri  DVAR $0.005
0
$586.91K $4 $0.005 $0.005 $586.91K 0 -$0.01
Instadose Pharma  INSD $0.0011
0
$585.13K $300 $0 $0 $585.13K 0 -$0.01
Proxim Wireless  PRXM $0.01
0
$583.27K $5 $0.01 $0.01 $583.27K 0 -$0.16
Retail  RHDGF $0.13
0
$583.19K $0 $0 $0 $583.19K 0 $0
Clarocity  CLRYF $0.0001
0
$579.92K $100K $0 $0 $579.92K 0 $0
Advantagewon Oil  ANTGF $0.01
0
$578K $10K $0.01 $0.01 $578K 0 -$0.02
Allied Security Innovations  ADSV $0.0001
0
$575.74K $102 $0.0002 $0.0002 $575.74K 0 $0
Energtek  EGTK $0.0001
0
$574.1K $200 $0.0001 $0.0001 $574.1K 0 $0
Datable Technology  TTMZF $0.001199
-25
$572.69K $1K $0.0016 $0.0016 $572.69K 0 -$0.22
Global Vision  GVHIB $0.0001
0
$569.06K $11K $0 $0 $569.06K 0 $0
Bettwork Industries  BETW $0
0
$569K $30.64K $0 $0 $569K 0 -$0.09
SED  SEDN $0.0001
0
$568.21K $250 $0 $0 $568.21K 0 $0
Banco Espírito Santo, S.A.  BKESY $0.0001
0
$562.5K $5K $0 $0 $562.5K 0 -$0.05
Southern Arc Minerals  SARMF $0.02
0
$560.48K $13K $0.01 $0.01 $560.48K 0 $0
PM&E  PMEA $0.0001
0
$559.26K $15K $0 $0 $559.26K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
FiberCore  FBCE $0.0001
0
$551.01K $600 $0 $0 $551.01K 0 -$0.01
NetMed  NTME $0
0
$548.54K $2K $0 $0 $548.54K 0 $0
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Koala  KARE $0.0002
0
$542.27K $400 $0.0025 $0.0025 $542.27K 0 $0
South American Gold  SAGD $0
0
$541.88K $43.89K $0 $0 $541.88K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $28.57K $0.0001 $0.0001 $538.65K 0 $0
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $25 $0 $0 $535.45K 0 -$0.03
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $100K $0 $0 $534.99K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $142.86K $0 $0 $534.17K 0 -$1.04
Greensmart  GREN $0
0
$532.11K $5K $0 $0 $532.11K 0 $0
Maven Brands  TRLFF $0
0
$530.56K $4.45K $0.02 $0.02 $530.56K 0 $0
Xenonics  XNNHQ $0.0005
0
$529.22K $50.5K $0.0001 $0.0001 $529.22K 0 -$0.06
Connexus  CNXS $0
0
$527.55K $400K $0 $0 $527.55K 0 $0
Lattice Incorporated  LTTC $0.0001
0
$521.87K $3K $0 $0 $521.87K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $675 $0.0001 $0.0001 $521.59K 0 $0
Revolution  RVLTF $0.001699
0
$521.01K $2.5K $0 $0 $521.01K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
FCCC  FCIC $0.1499
0
$519.15K $5K $0.1499 $0.1499 $519.15K 0 -$0.05
Carbon Energy  CRBO $0.25
0
$519.05K $2 $0.13 $0.13 $519.05K 0 -$497
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
FutureWorld  FWDG $0
0
$518.51K $500K $0 $0 $518.51K 0 $0
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $500 $0 $0 $518.14K 0 -$0.03
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
ONE Bio  ONBI $0.003
0
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
Glen Eagle Resources  GERFF $0.0001
0
$516.28K $5K $0.001199 $0.0016 $516.28K 0 $0
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
SolarWorld Aktiengesellschaft  SRWRF $0.001199
0
$510.79K $100 $0.003 $0.003 $510.79K 0 -$0.06
CannLabs  CANL $0.0001
0
$509.48K $2K $0.0001 $0.0001 $509.48K 0 $0
Grow  GRSO $0.0001
0
$507.99K $10K $0.0001 $0.0001 $507.99K 0 $0
RBID.com  RBDC $0.0001
0
$505.23K $2.2M $0 $0 $505.23K 0 $0
Hybrid Energy  HYBE $0.0001
0
$503.8K $20.1K $0.0001 $0.0001 $503.8K 0 $0
Memex  MENXF $0.0001
0
$503.66K $10K $0.001199 $0.001199 $503.66K 0 $0
Great Western Minerals  GWMGF $0
0
$502.49K $15K $0 $0 $502.49K 0 $0
Bekem Metals  BKMM $0.0005
0
$499.92K $160K $0 $0 $499.92K 0 $0
Clarent  CLRN $0
0
$492.02K $25 $0 $0 $492.02K 0 $0
Harris Exploration  HXPN $0.001199
0
$490.58K $88.6K $0.001199 $0.006 $490.58K 0 $0
Standard Energy  STDE $0.0001
0
$489.61K $42.49K $0 $0 $489.61K 0 $0
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
Verisante Technology  VRSEF $0.005
0
$489.02K $200 $0.002299 $0.002299 $489.02K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Border Petroleum  BOPFF $0.002
0
$487.23K $400 $0 $0 $487.23K 0 -$0.01
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
G&S Minerals  GSML $0.0001
0
$484.48K $300K $0 $0 $484.48K 0 $0
RavenQuest BioMed  RVVQF $0
0
$482.11K $65.26K $0 $0 $482.11K 0 $0
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Vanadian Energy  URCFF $0.11
0
$480.09K $10.5K $0.006 $0.006 $480.09K 0 -$0.03
Agrios Global  AGGHF $0
0
$472.35K $100 $0 $0 $472.35K 0 -$0.02
AlumiFuel Power  AFPW $0
0
$470.31K $36K $0.0001 $0.0001 $470.31K 0 $0
Cambex  CBEX $0.0001
0
$468.59K $20K $0.0001 $0.0001 $468.59K 0 $0
WeedHire  WDHR $0.0001
0
$467.19K $500 $0 $0 $467.19K 0 -$0.03
Komo Plant Based Foods  KOMOF $0.04
0
$466.51K $37.5K $0.02999 $0.04 $466.51K 0 -$0.01
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $6K $0.0001 $0.0001 $460.42K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $600 $0 $0 $458.72K 0 -$0.01
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
AMPD Ventures  AMPDF $0.003
0
$454.2K $100 $0.003 $0.005 $454.2K 0 -$0.07
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
Regent Ventures  RGVNF $0.0001
0
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Megatech  MGTC $0.05999
0
$449.3K $14.28K $0.16 $0.16 $449.3K 1.50 $0.04
GD Entertainment & Technology  GDET $0.0001
0
$447.19K $50K $0 $0 $447.19K 0 $0
Integrated Drilling Equipment  IRIG $0.05
0
$440.5K $6.92K $0 $0 $440.5K 0 -$0.1
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
Nabati Foods Global  MEALF $0.008999
0
$435.83K $100 $0.002 $0.002 $435.83K 0 -$0.01
Auscan Resources  AHELF $0.1199
0
$435.04K $333 $0.19 $0.19 $435.04K 0 -$0.02
Dewmar International BMC  DEWM $0.0001
0
$429.5K $499K $0.0001 $0.0001 $429.5K 0 $0
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Xemex  XMEX $0.02999
0
$423.06K $1 $0.02999 $0.02999 $423.06K 0 -$1.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.