$3.46T
إجمالي القيمة السوقية
$61.52B
إجمالي حجم التداول
BTC 62.88%   •   ETH 9.05%
السيطرة

للبلد: الولايات المتحدة الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (148)
جميع منصات التبادل
جميع القطاعات
محتوى الإنترنت والمعلومات (148)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $179.53 —
+0.5
$2.18T — $21.69M — $177.06 — $179.67 — $2.18T — 20.03 $8.96 —
Alphabet  GOOG $180.55 —
+0.44
$2.18T — $13.29M — $178.19 — $180.77 — $2.18T — 20.15 $8.96 —
Meta Platforms  META $719.01 —
+0.76
$1.81T — $8.6M — $714.44 — $729 — $1.81T — 28.08 $25.6 —
Tencent  TCEHY $63.57 —
-0.34
$576.96B — $185.85K — $63.43 — $63.83 — $576.96B — 22.22 $2.86 —
Tencent Holdings Limited  TCTZF $63.25 —
+0.38
$574.52B — $150 — $62.5 — $62.5 — $574.52B — 22.11 $2.86 —
Spotify Technology  SPOT $725.05 —
+2.19
$148.68B — $1.07M — $704.55 — $725.55 — $148.68B — 109.85 $6.6 —
Prosus N.V.  PROSY $10.94 —
+0.09
$124.46B — $87.54K — $10.92 — $11 — $124.46B — 10.62 $1.03 —
DoorDash  DASH $238.79 —
<0.01
$101.19B — $1.7M — $237.83 — $242.15 — $101.19B — 302.26 $0.79 —
Naspers Limited  NPSNY $61.65 —
+0.03
$48.61B — $117 — $61.5 — $61.69 — $48.61B — 10.24 $6.02 —
Tencent Music Entertainment  TME $19.46 —
+1.51
$30.35B — $3.28M — $18.82 — $19.47 — $30.35B — 22.89 $0.85 —
Baidu  BAIDF $10.67 —
0
$30.1B — $3.9K — $10.65 — $10.65 — $30.1B — 8.39 $1.27 —
Baidu  BIDU $86.35 —
-0.1
$30.1B — $1.17M — $86.01 — $86.89 — $30.1B — 8.51 $10.14 —
Pinterest  PINS $35.68 —
-0.17
$24.14B — $4.18M — $35.68 — $36.09 — $24.14B — 13.11 $2.72 —
Twilio  TWLO $120.27 —
+3.23
$18.36B — $1.61M — $116.07 — $121.23 — $18.36B — 0 -$0.23 —
Zillow  Z $72.53 —
+2.15
$17.38B — $1.28M — $71.26 — $73.12 — $17.38B — 0 -$0.35 —
Zillow Group, Inc.  ZG $70.31 —
+1.97
$17.38B — $294.27K — $69.03 — $70.9 — $17.38B — 0 -$0.35 —
Snap  SNAP $9.27 —
-1.17
$15.49B — $21.67M — $9.19 — $9.46 — $15.49B — 0 -$0.31 —
Auto Trader  ATDRY $2.74 —
+0.37
$9.76B — $11.4K — $2.73 — $2.77 — $9.76B — 24.90 $0.11 —
Rightmove plc  RTMVY $21.22 —
+2.36
$8.19B — $10.23K — $20.98 — $21.28 — $8.19B — 31.67 $0.67 —
Match  MTCH $32.54 —
+0.9
$7.98B — $2.36M — $32.32 — $32.91 — $7.98B — 16.10 $2.02 —
SEEK Limited  SKLTY $31.93 —
-0.28
$5.7B — $773 — $31.98 — $32.02 — $5.7B — 199.56 $0.16 —
Autohome  ATHM $26.28 —
-0.64
$3.14B — $121.87K — $26.21 — $26.6 — $3.14B — 14.43 $1.82 —
IAC Inc.  IAC $38.81 —
-1.45
$3.1B — $442.33K — $38.7 — $39.79 — $3.1B — 0 -$9.87 —
Genius Sports  GENI $10.05 —
+3.18
$2.38B — $1.75M — $9.7 — $10.05 — $2.38B — 0 -$0.19 —
Weibo  WB $9.55 —
+0.53
$2.34B — $383.94K — $9.42 — $9.57 — $2.34B — 6.92 $1.38 —
Yelp  YELP $35.21 —
+0.49
$2.25B — $452.61K — $34.98 — $35.53 — $2.25B — 17.25 $2.04 —
Opera  OPRA $19.98 —
-0.5
$1.79B — $341.82K — $19.79 — $20.24 — $1.79B — 21.48 $0.93 —
Groupon  GRPN $35.78 —
+2.05
$1.42B — $505.95K — $35.46 — $36.32 — $1.42B — 0 -$1 —
Hello  MOMO $8.47 —
+0.95
$1.36B — $940.59K — $8.25 — $8.53 — $1.36B — 7.99 $1.06 —
Taboola.com  TBLA $3.69 —
+1.65
$1.19B — $699.48K — $3.62 — $3.72 — $1.19B — 92.25 $0.04 —
Fiverr  FVRR $28.9 —
-0.69
$1.04B — $288.52K — $28.77 — $29.48 — $1.04B — 60.20 $0.48 —
Jiayin  JFIN $18.32 —
+5.65
$977.73M — $117.96K — $17.03 — $18.34 — $977.73M — 5.27 $3.47 —
EverQuote  EVER $24.53 —
+1.41
$886.92M — $156.74K — $24.22 — $24.64 — $886.92M — 23.58 $1.04 —
Angi  ANGI $16.74 —
+2.32
$803.3M — $632.24K — $16.47 — $17.07 — $803.3M — 16.25 $1.03 —
Shutterstock  SSTK $19.97 —
+0.15
$704.02M — $104.99K — $19.66 — $20.18 — $704.02M — 18.32 $1.09 —
MediaAlpha  MAX $10.5 —
+0.96
$688.96M — $157.71K — $10.41 — $10.61 — $688.96M — 36.20 $0.29 —
Nextdoor  KIND $1.62 —
+1.89
$619.79M — $527.6K — $1.59 — $1.62 — $619.79M — 0 -$0.24 —
Thryv  THRY $12.89 —
+2.63
$563.79M — $226.18K — $12.66 — $12.96 — $563.79M — 0 -$2.46 —
TechTarget  TTGT $6.92 —
+0.07
$494.7M — $492.87K — $6.76 — $7.08 — $494.7M — 0 -$2.65 —
Perion Network  PERI $10.96 —
-0.54
$493.61M — $87.8K — $10.95 — $11.11 — $493.61M — 0 -$0.18 —
Zhihu  ZH $4.39 —
+6.3
$403.66M — $301.25K — $4.08 — $4.42 — $403.66M — 0 -$0.03 —
Vivid Seats  SEAT $1.86 —
-1.06
$383.3M — $334.22K — $1.82 — $1.89 — $383.3M — 0 -$0.03 —
The Arena  AREN $6.2 —
+2.65
$294.88M — $113.54K — $5.95 — $6.39 — $294.88M — 18.23 $0.34 —
trivago  TRVG $3.78 —
-0.79
$266.17M — $29.48K — $3.76 — $3.9 — $266.17M — 0 -$0.41 —
DouYu  DOYU $7.59 —
+10.48
$229.06M — $106.37K — $6.87 — $7.59 — $229.06M — 0 -$1.37 —
TrueCar  TRUE $1.91 —
+3.8
$167.46M — $203.8K — $1.85 — $1.97 — $167.46M — 0 -$0.4 —
Cheetah Mobile  CMCM $4.8 —
+2.56
$147.32M — $4.87K — $4.62 — $4.8 — $147.32M — 0 -$2.69 —
Zoomd  ZMDTF $1.1 —
-0.45
$112.5M — $18.88K — $1.05 — $1.12 — $112.5M — 10.00 $0.11 —
BuzzFeed  BZFD $2.07 —
+1.47
$79.75M — $51.28K — $2.03 — $2.11 — $79.75M — 0 -$0.5 —
Zedge  ZDGE $3.93 —
-2.24
$53.57M — $32.5K — $3.93 — $4 — $53.57M — 0 -$0.13 —
IZEA Worldwide  IZEA $2.61 —
+1.95
$44.08M — $18.26K — $2.53 — $2.66 — $44.08M — 0 -$0.91 —
Phoenix New Media  FENG $2.17 —
-6.87
$26.06M — $851 — $2.16 — $2.28 — $26.06M — 0 -$0.6 —
comScore  SCOR $5.02 —
-3.83
$24.84M — $52.5K — $5 — $5.33 — $24.84M — 0 -$16.1 —
SportsHero  NIROF $0.01 —
0
$13.95M — $10K — $0.002899 — $0.002899 — $13.95M — 0 $0 —
36Kr  KRKR $5.31 —
-3.47
$10.46M — $362 — $5.31 — $5.31 — $10.46M — 0 -$9.07 —
NUGL  NUGL $0.006499 —
+7.44
$6.5M — $30.25K — $0.004899 — $0.006499 — $6.5M — 0 $0 —
YANGAROO  YOOIF $0.08 —
0
$4.99M — $2.51K — $0.08 — $0.08 — $4.99M — 8.00 $0.01 —
GIFA  GIFX $0.04 —
+24.83
$4.18M — $7K — $0.02999 — $0.02999 — $4.18M — 0 $0 —
Digital Ally  DGLY $2.3 —
+0.44
$3.97M — $24.5K — $2.29 — $2.34 — $3.97M — 0 -$5,574 —
Creatd  CRTD $0.3099 —
-16.89
$3.2M — $200 — $0.4 — $0.4 — $3.2M — 0 -$3.8 —
Token Cat  TC $0.77 —
+1.33
$2.38M — $10.68K — $0.77 — $0.77 — $2.38M — 0 -$12.06 —
Leafbuyer  LBUY $0.02 —
-13.04
$2M — $55.35K — $0.02 — $0.02 — $2M — 0 -$0.01 —
Life's Time Capsule Services  LTCP $0.004 —
0
$1.73M — $10K — $0.004 — $0.004 — $1.73M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100 — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Vita Mobile Systems  VMSI $0.0005 —
0
$578.19K — $500K — $0.0005 — $0.0005 — $578.19K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
0
$513.2K — $800K — $0.0002 — $0.0002 — $513.2K — 0 -$1.18 —
Himalaya  HMLA $0.0005 —
0
$194.64K — $737.7K — $0.0005 — $0.0005 — $194.64K — 0 -$0.01 —
Digital Asset Monetary Network  DATI $0.0002 —
0
$4.23K — $4.4K — $0.01 — $0.01 — $4.23K — 0 $0 —
Prosus  PROSF $55.25 —
0
$124.46B — $1 — $55 — $55 — $124.46B — 10.70 $5.16 —
Naspers  NAPRF $306.7 —
0
$48.38B — $20 — $275 — $275 — $48.38B — 10.19 $30.09 —
Kuaishou Technology  KUASF $8.12 —
0
$33.79B — $1.25K — $8 — $8 — $33.79B — 16.57 $0.49 —
Kuaishou Technology  KSHTY $1.51 —
0
$33.79B — $350 — $1.51 — $1.66 — $33.79B — 15.09 $0.1 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Rightmove  RTMVF $10.7 —
0
$9.64B — $1K — $8.9 — $8.9 — $9.64B — 32.42 $0.33 —
CAR  CSXXY $45.63 —
0
$9.13B — $961 — $46.64 — $46.64 — $9.13B — 51.26 $0.89 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.8 —
0
$5.7B — $73 — $16.22 — $16.22 — $5.7B — 172.50 $0.08 —
Meitu  MEIUF $0.6199 —
0
$5.1B — $775 — $0.4099 — $0.4099 — $5.1B — 20.76 $0.03 —
China Literature  CHLLF $3.27 —
0
$3.8B — $2 — $2.97 — $2.97 — $3.8B — 0 -$0.03 —
Kakaku.com  KKKUF $18.05 —
0
$3.57B — $400 — $17.25 — $17.25 — $3.57B — 25.41 $0.71 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Outbrain  OB $2.82 —
0
$258.38M — $0 — $0 — $0 — $258.38M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $12.37K — $1.2 — $1.2 — $246.91M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
OpenDoor  OPNDF $4.17 —
0
$129.33M — $500 — $3.9 — $3.9 — $129.33M — 0 -$0.03 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Yinfu Gold  ELRE $0.66 —
0
$80.51M — $100 — $0.66 — $0.66 — $80.51M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Media Sentiment  MSEZ $0.05999 —
0
$55.4M — $18.33K — $0.07 — $0.07 — $55.4M — 0 -$2.04 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25 —
0
$20.43M — $0 — $0 — $0 — $20.43M — 0 $0 —
Liberty TripAdvisor  LTRPA $0.26 —
0
$20.35M — $0 — $0 — $0 — $20.35M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا