$3.56T
إجمالي القيمة السوقية
$176.55B
إجمالي حجم التداول
BTC 60.87%     ETH 8.71%
السيطرة

للبلد: الولايات المتحدة الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
محتوى الإنترنت والمعلومات (147)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $170.69
-0.75
$2.06T $14.06M $169.26 $171.21 $2.06T 19.04 $8.96
Alphabet Inc.  GOOGL $169.45
-0.83
$2.06T $21.11M $167.89 $169.96 $2.06T 18.93 $8.95
Meta Platforms  META $631.34
-0.82
$1.59T $5.35M $622.65 $632.45 $1.59T 24.67 $25.59
Tencent  TCEHY $65.69
+0.49
$603.53B $305.08K $64.63 $65.89 $603.53B 23.13 $2.84
Tencent Holdings Limited  TCTZF $64.6
-2.78
$600.61B $300 $66.45 $66.45 $600.61B 22.74 $2.84
Spotify Technology  SPOT $655.57
+2.96
$134.43B $1.14M $628.9 $658.52 $134.43B 104.05 $6.3
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Prosus N.V.  PROSY $10.19
-0.78
$116.75B $132.85K $10.09 $10.19 $116.75B 16.17 $0.63
DoorDash  DASH $205.83
+2.47
$87.22B $1.94M $197.25 $206.4 $87.22B 263.88 $0.78
Naspers Limited  NPSNY $57.84
-1.25
$46.39B $1.31K $57.27 $57.84 $46.39B 15.71 $3.68
Baidu  BAIDF $11.5
0
$29.03B $100 $9.7 $9.7 $29.03B 9.12 $1.26
Baidu  BIDU $83.86
-0.25
$28.96B $2.28M $83.18 $84.42 $28.96B 8.33 $10.06
Tencent Music Entertainment  TME $17.38
+2.63
$26.91B $3.73M $16.82 $17.49 $26.91B 20.68 $0.84
Pinterest  PINS $31.01
-2.35
$20.98B $4.47M $30.54 $31.23 $20.98B 11.39 $2.72
Twilio  TWLO $114.17
-1.48
$17.43B $799.97K $113.23 $115.31 $17.43B 0 -$0.23
Zillow  Z $66.16
+1.74
$15.93B $1.05M $64.35 $66.34 $15.93B 0 -$0.35
Zillow Group, Inc.  ZG $65.06
+1.24
$15.85B $306.28K $63.25 $65.57 $15.85B 0 -$0.35
Snap  SNAP $8.29
-1.66
$13.85B $9.85M $8.21 $8.34 $13.85B 0 -$0.31
Auto Trader  ATDRY $3.06
+1.32
$10.73B $108 $3.04 $3.06 $10.73B 30.59 $0.1
Rightmove plc  RTMVY $20.61
+0.88
$7.98B $4.42K $20.53 $20.67 $7.98B 31.70 $0.65
Match  MTCH $29.2
-0.87
$7.16B $1.27M $28.99 $29.37 $7.16B 14.45 $2.02
SEEK Limited  SKLTY $30.34
+0.2
$5.41B $31 $30.28 $30.28 $5.41B 189.62 $0.16
Autohome  ATHM $24.81
-0.24
$2.94B $129.43K $24.47 $24.94 $2.94B 13.70 $1.81
IAC Inc.  IAC $36.26
-0.74
$2.9B $257.26K $35.66 $36.38 $2.9B 0 -$9.87
Genius Sports  GENI $10.42
+5.41
$2.47B $2.73M $9.74 $10.49 $2.47B 0 -$0.19
Yelp  YELP $37.69
-0.95
$2.41B $191.59K $37.41 $37.79 $2.41B 18.47 $2.04
Weibo  WB $9.45
+0.37
$2.24B $1.22M $9.21 $9.5 $2.24B 6.84 $1.38
Opera  OPRA $17.62
-1.23
$1.58B $154.76K $17.22 $18 $1.58B 18.94 $0.93
Fiverr  FVRR $33.81
+1.99
$1.21B $219.79K $32.62 $33.86 $1.21B 70.43 $0.48
Taboola.com  TBLA $3.47
+0.14
$1.11B $780.73K $3.43 $3.49 $1.11B 86.62 $0.04
Groupon  GRPN $26.85
+0.67
$1.07B $890.29K $26.34 $27.87 $1.07B 0 -$1
Hello  MOMO $6.07
-0.25
$974.46M $182.64K $6.04 $6.1 $974.46M 7.87 $0.77
EverQuote  EVER $22.73
+0.35
$821.84M $201.97K $21.86 $23 $821.84M 21.85 $1.04
Angi  ANGI $15.65
-2.28
$750.76M $428.32K $15.51 $15.99 $750.76M 15.18 $1.03
Jiayin  JFIN $12.71
-5.84
$678.38M $72.47K $12.6 $13.44 $678.38M 4.62 $2.75
MediaAlpha  MAX $10.07
-0.89
$660.74M $123.1K $9.99 $10.11 $660.74M 34.72 $0.29
Shutterstock  SSTK $18.01
-2.91
$634.92M $56.9K $17.85 $18.27 $634.92M 16.52 $1.09
Thryv  THRY $13.25
-1.05
$579.53M $84.7K $13.06 $13.36 $579.53M 0 -$2.46
Nextdoor  KIND $1.49
+2.05
$570.06M $1.12M $1.43 $1.49 $570.06M 0 -$0.24
TechTarget  TTGT $7.34
-1.74
$524.47M $68.44K $7.14 $7.84 $524.47M 0 -$0.8
Perion Network  PERI $10.82
-1.19
$490.39M $139.77K $10.69 $10.84 $490.39M 0 -$0.18
Vivid Seats  SEAT $1.81
-2.16
$373.01M $356.13K $1.78 $1.84 $373.01M 0 -$0.03
Zhihu  ZH $3.95
-1.62
$347.75M $62.46K $3.91 $4.01 $347.75M 0 -$0.26
The Arena  AREN $6.79
-13.02
$322.94M $524.15K $6.7 $7.83 $322.94M 19.97 $0.34
trivago  TRVG $4.27
-0.58
$300.68M $115.28K $4.05 $4.45 $300.68M 0 -$0.4
Outbrain  OB $2.67
-3.44
$251.31M $194.38K $2.65 $2.75 $251.31M 0 -$0.71
DouYu  DOYU $6.68
+0.3
$201.6M $17.07K $6.56 $6.71 $201.6M 0 -$1.36
TrueCar  TRUE $1.49
-4.81
$130.2M $129.73K $1.48 $1.57 $130.2M 0 -$0.4
Cheetah Mobile  CMCM $4.17
+0.97
$127.98M $28.28K $3.92 $4.23 $127.98M 0 -$2.88
BuzzFeed  BZFD $1.96
-4.39
$75.51M $157.29K $1.93 $2.03 $75.51M 0 -$0.5
Zoomd  ZMDTF $0.7399
-1.46
$73.39M $11.5K $0.7199 $0.75 $73.39M 9.25 $0.08
IZEA Worldwide  IZEA $2.85
-3.37
$48.25M $27.55K $2.8 $2.9 $48.25M 0 -$0.91
Zedge  ZDGE $2.4
+0.42
$33.28M $28.79K $2.27 $2.43 $33.28M 0 -$0.14
Phoenix New Media  FENG $2.32
+4.5
$27.87M $334 $2.32 $2.32 $27.87M 0 -$0.6
comScore  SCOR $4.75
-0.63
$23.5M $748 $4.75 $4.75 $23.5M 0 -$16.1
SportsHero  NIROF $0.01
0
$12.94M $10K $0.002899 $0.002899 $12.94M 0 $0
Digital Ally  DGLY $2.18
-14.71
$12.57M $1.36M $1.93 $2.56 $12.57M 0 -$5,574
36Kr  KRKR $5.8
-0.85
$11.43M $95 $5.8 $5.8 $11.43M 0 -$9
Personas Social Incorporated  PRSNF $0.02999
-28
$10.02M $14K $0.02999 $0.02999 $10.02M 0 $0
NUGL  NUGL $0.004899
0
$4.9M $300 $0.003799 $0.004899 $4.9M 0 $0
GIFA  GIFX $0.04
+19.34
$4.26M $130.2K $0.02999 $0.04 $4.26M 0 $0
YANGAROO  YOOIF $0.05999
0
$4.05M $42K $0.05999 $0.05999 $4.05M 6.00 $0.01
Leafbuyer  LBUY $0.02999
+26.13
$2.8M $2.6K $0.02 $0.02999 $2.8M 0 -$0.01
Token Cat  TC $0.79
+1.28
$2.44M $313.14K $0.75 $0.8499 $2.44M 0 -$11.97
Life's Time Capsule Services  LTCP $0.003299
0
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
Metatron  MRNJ $0.0001
0
$762.26K $100K $0.0001 $0.0001 $762.26K 0.000043 $1.14
Vita Mobile Systems  VMSI $0.0005999
-25
$693.83K $500 $0.0005999 $0.0005999 $693.83K 0 $0
IL2M International Corp  ILIM $0.0002999
+50
$513.2K $4.44K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Digital Asset Monetary Network  DATI $0.01
0
$211.64K $4.4K $0.01 $0.01 $211.64K 0 $0
Himalaya  HMLA $0.0002
0
$77.86K $2.95K $0.0001 $0.0001 $77.86K 0 -$0.01
Naspers  NAPRF $295
0
$47.07B $20 $275 $275 $47.07B 16.05 $18.38
Kuaishou Technology  KSHTY $1.29
-0.77
$26.94B $16 $1.29 $1.29 $26.94B 12.90 $0.1
Kuaishou Technology  KUASF $6
0
$26.69B $1.1K $5.81 $6 $26.69B 12.50 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $46.05
0
$8.7B $52 $49.05 $49.05 $8.7B 52.92 $0.87
Rightmove  RTMVF $8.9
0
$7.89B $1K $8.9 $8.9 $7.89B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.41B $4.99K $16.22 $16.22 $5.41B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$3.83B $100 $0.3499 $0.3499 $3.83B 31.14 $0.02
China Literature  CHLLF $3.53
0
$3.61B $2 $2.97 $2.97 $3.61B 27.18 $0.13
Kakaku.com  KKKUF $18.22
0
$3.6B $400 $17.25 $17.25 $3.6B 26.02 $0.7
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $60.04 $60.04 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.19
0
$313.37M $200 $1.19 $1.27 $313.37M 119.00 $0.01
Carta  VYGPF $9.17
0
$249.87M $8.21K $8.28 $8.82 $249.87M 458.50 $0.02
VK Company  MLRYY $0.9
0
$203.78M $0 $0 $0 $203.78M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
Yinfu Gold  ELRE $1
0
$121.98M $100 $1 $1 $121.98M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Media Sentiment  MSEZ $0.07
0
$62.74M $15.2K $0.07 $0.08 $62.74M 0 -$2.31
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا