$3.41T
إجمالي القيمة السوقية
$85.18B
إجمالي حجم التداول
BTC 63.14%     ETH 8.90%
السيطرة

للبلد: اليابان الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
محتوى الإنترنت والمعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,602 17.56 USD
+0.31
$514.63B 3.47B USD $301.8K 2.04K USD $2,560.5 17.28 USD $2,612.5 17.64 USD $514.63B 3.47B USD 25.71 $101.17 0.68 USD
LIFULL Co.,Ltd.  2120.T $177 1.19 USD
-1.12
$22.68B 153.1M USD $456.2K 3.08K USD $176 1.19 USD $181 1.22 USD $22.68B 153.1M USD 0 -$68.21 -0.4 USD
coconala Inc.  4176.T $343 2.32 USD
-2.28
$8.12B 54.8M USD $341.5K 2.31K USD $342 2.31 USD $353 2.38 USD $8.12B 54.8M USD 31.61 $10.85 0.07 USD
Allied Architects, Inc.  6081.T $206 1.39 USD
+0.98
$2.93B 19.76M USD $98.3K 663.55 USD $205 1.38 USD $211 1.42 USD $2.93B 19.76M USD 0 -$36.68 -0.2 USD
Retty Inc.  7356.T $193 1.3 USD
+0.52
$2.89B 19.49M USD $105.5K 712.15 USD $190 1.28 USD $195 1.32 USD $2.89B 19.49M USD 0 -$1.04 -0.007 USD
I-Freek Mobile Inc.  3845.T $117 0.79 USD
+9.35
$2.5B 16.85M USD $2.35M 15.83K USD $105 0.71 USD $125 0.84 USD $2.5B 16.85M USD 0 -$6.15 -0.04 USD
Axel Mark Inc.  3624.T $103 0.7 USD
0
$1.72B 11.62M USD $326.8K 2.21K USD $102 0.69 USD $106 0.72 USD $1.72B 11.62M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $10,645 71.86 USD
-0.19
$423.24B 2.86B USD $181.9K 1.23K USD $10,565 71.32 USD $10,680 72.09 USD $423.24B 2.86B USD 30.43 $349.81 2.36 USD
Weathernews Inc.  4825.T $3,855 26.02 USD
+0.92
$85.42B 576.59M USD $52.2K 352.36 USD $3,825 25.82 USD $3,880 26.19 USD $85.42B 576.59M USD 30.03 $128.35 0.87 USD
Proto Corporation  4298.T $2,090 14.11 USD
0
$84.25B 568.69M USD $0 0 USD $0 0 USD $0 0 USD $84.25B 568.69M USD 0 $0 0 USD
GA technologies Co., Ltd.  3491.T $1,876 12.66 USD
+2.35
$76.94B 519.34M USD $309.9K 2.09K USD $1,860 12.56 USD $1,907 12.87 USD $76.94B 519.34M USD 22.99 $81.57 0.55 USD
m-up holdings, Inc.  3661.T $1,909 12.89 USD
-1.24
$67.78B 457.56M USD $376.3K 2.54K USD $1,902 12.84 USD $1,955 13.2 USD $67.78B 457.56M USD 41.49 $46.01 0.31 USD
Zenrin Co., Ltd.  9474.T $1,018 6.87 USD
-0.49
$54.61B 368.6M USD $149.4K 1.01K USD $1,016 6.86 USD $1,033 6.97 USD $54.61B 368.6M USD 20.96 $48.56 0.33 USD
Carta Holdings, Inc.  3688.T $2,081 14.05 USD
0
$52.65B 355.41M USD $242.5K 1.64K USD $2,081 14.05 USD $2,083 14.06 USD $52.65B 355.41M USD 31.15 $66.8 0.45 USD
ZIGExN Co., Ltd.  3679.T $470 3.17 USD
-0.42
$47.03B 317.47M USD $113.5K 766.16 USD $470 3.17 USD $475 3.21 USD $47.03B 317.47M USD 12.33 $38.09 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,478 9.98 USD
+0.96
$42.95B 289.94M USD $158.3K 1.07K USD $1,468 9.91 USD $1,547 10.44 USD $42.95B 289.94M USD 21.05 $70.21 0.47 USD
PR TIMES Corporation  3922.T $2,302 15.54 USD
+2.77
$31.03B 209.46M USD $25.7K 173.48 USD $2,259 15.25 USD $2,318 15.65 USD $31.03B 209.46M USD 27.92 $82.43 0.56 USD
FreeBit Co., Ltd.  3843.T $1,359 9.17 USD
+1.34
$27.43B 185.14M USD $55.3K 373.29 USD $1,344 9.07 USD $1,372 9.26 USD $27.43B 185.14M USD 8.17 $166.28 1.12 USD
Ateam Holdings Co., Ltd.  3662.T $1,265 8.54 USD
+0.72
$26.93B 181.79M USD $80.9K 546.1 USD $1,254 8.46 USD $1,265 8.54 USD $26.93B 181.79M USD 17.24 $73.35 0.5 USD
MarkLines Co., Ltd.  3901.T $1,887 12.74 USD
+0.21
$24.96B 168.5M USD $38.6K 260.56 USD $1,883 12.71 USD $1,909 12.89 USD $24.96B 168.5M USD 15.80 $119.38 0.81 USD
Sharingtechnology, Inc.  3989.T $986 6.66 USD
+2.71
$23.59B 159.25M USD $451.9K 3.05K USD $970 6.55 USD $1,001 6.76 USD $23.59B 159.25M USD 15.63 $63.07 0.43 USD
Temairazu, Inc.  2477.T $3,050 20.59 USD
-0.81
$19.27B 130.05M USD $6.8K 45.9 USD $3,050 20.59 USD $3,100 20.93 USD $19.27B 130.05M USD 19.44 $156.83 1.06 USD
RAKUMACHI,Inc.  6037.T $923 6.23 USD
-1.07
$18.79B 126.84M USD $56K 378.02 USD $921 6.22 USD $943 6.37 USD $18.79B 126.84M USD 21.50 $42.92 0.29 USD
Geniee, Inc.  6562.T $1,502 10.14 USD
-0.79
$18.33B 123.72M USD $82.3K 555.55 USD $1,497 10.11 USD $1,542 10.41 USD $18.33B 123.72M USD 11.11 $135.18 0.91 USD
Cookpad Inc.  2193.T $205 1.38 USD
+0.99
$16.01B 108.1M USD $276.6K 1.87K USD $202 1.36 USD $207 1.4 USD $16.01B 108.1M USD 16.07 $12.75 0.09 USD
OpenDoor Inc.  3926.T $508 3.43 USD
+0.99
$15.75B 106.35M USD $48.3K 326.04 USD $507 3.42 USD $514 3.47 USD $15.75B 106.35M USD 0 -$3.87 -0.02 USD
Gurunavi, Inc.  2440.T $246 1.66 USD
+0.41
$13.87B 93.66M USD $130.3K 879.56 USD $245 1.65 USD $249 1.68 USD $13.87B 93.66M USD 122.38 $2.01 0.01 USD
Cross Marketing Group Inc.  3675.T $703 4.75 USD
+0.43
$13.25B 89.46M USD $35.5K 239.63 USD $699 4.72 USD $710 4.79 USD $13.25B 89.46M USD 9.72 $72.31 0.49 USD
Adways Inc.  2489.T $329 2.22 USD
-0.3
$12.86B 86.8M USD $187.1K 1.26K USD $323 2.18 USD $335 2.26 USD $12.86B 86.8M USD 0 -$14.91 -0.1 USD
WILLs Inc.  4482.T $668 4.51 USD
-0.6
$12.84B 86.68M USD $8.6K 58.05 USD $665 4.49 USD $670 4.52 USD $12.84B 86.68M USD 20.57 $32.46 0.22 USD
Jimoty, Inc.  7082.T $1,115 7.53 USD
+4.69
$11.04B 74.55M USD $109.5K 739.16 USD $1,071 7.23 USD $1,130 7.63 USD $11.04B 74.55M USD 22.42 $49.73 0.34 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $773 5.22 USD
-0.13
$9.92B 66.98M USD $3.9K 26.33 USD $773 5.22 USD $775 5.23 USD $9.92B 66.98M USD 10.11 $76.39 0.52 USD
Imagineer Co.,Ltd.  4644.T $1,000 6.75 USD
-0.1
$9.63B 65.02M USD $1.9K 12.83 USD $999 6.74 USD $1,001 6.76 USD $9.63B 65.02M USD 15.95 $62.66 0.42 USD
Livero Inc.  9245.T $1,699 11.47 USD
-0.99
$8.98B 60.63M USD $3.8K 25.65 USD $1,695 11.44 USD $1,716 11.58 USD $8.98B 60.63M USD 28.98 $58.62 0.4 USD
GMO Media Inc.  6180.T $4,690 31.66 USD
+0.11
$8.41B 56.78M USD $400 2.7 USD $4,685 31.63 USD $4,695 31.69 USD $8.41B 56.78M USD 14.79 $317.04 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $510 3.44 USD
-0.97
$7.64B 51.59M USD $71.1K 479.94 USD $505 3.41 USD $525 3.54 USD $7.64B 51.59M USD 0 -$368.7 -2.4 USD
Beaglee Inc.  3981.T $1,323 8.93 USD
+0.23
$7.39B 49.91M USD $6.7K 45.23 USD $1,305 8.81 USD $1,329 8.97 USD $7.39B 49.91M USD 6.03 $219.25 1.48 USD
GMO TECH, Inc.  6026.T $6,670 45.02 USD
-1.04
$7.08B 47.78M USD $13K 87.75 USD $6,670 45.02 USD $6,870 46.37 USD $7.08B 47.78M USD 13.59 $490.67 3.31 USD
Media Kobo, Inc.  3815.T $579 3.91 USD
-0.52
$5.84B 39.39M USD $66.5K 448.89 USD $555 3.75 USD $582 3.93 USD $5.84B 39.39M USD 0 -$32.93 -0.2 USD
ItoKuro Inc.  6049.T $282 1.9 USD
-1.4
$5.8B 39.17M USD $1.13M 7.64K USD $281 1.9 USD $287 1.94 USD $5.8B 39.17M USD 21.41 $13.17 0.09 USD
All About, Inc.  2454.T $367 2.48 USD
-0.27
$5.13B 34.65M USD $8K 54 USD $367 2.48 USD $373 2.52 USD $5.13B 34.65M USD 0 -$2.8 -0.01 USD
Hatena Co., Ltd.  3930.T $1,430 9.65 USD
+1.71
$4.27B 28.84M USD $14.4K 97.2 USD $1,403 9.47 USD $1,446 9.76 USD $4.27B 28.84M USD 21.27 $67.21 0.45 USD
DIGITAL PLUS, Inc.  3691.T $981 6.62 USD
-4.39
$4.26B 28.78M USD $45.5K 307.14 USD $980 6.62 USD $1,038 7.01 USD $4.26B 28.78M USD 0 -$7.9 -0.05 USD
Livesense Inc.  6054.T $144 0.97 USD
+0.7
$3.96B 26.73M USD $59.2K 399.62 USD $144 0.97 USD $148 1 USD $3.96B 26.73M USD 19.91 $7.23 0.05 USD
Aucfan Co., Ltd.  3674.T $372 2.51 USD
-1.06
$3.91B 26.42M USD $16.2K 109.35 USD $368 2.48 USD $375 2.53 USD $3.91B 26.42M USD 49.73 $7.48 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Linkbal Inc.  6046.T $177 1.19 USD
+2.91
$3.32B 22.39M USD $5.78M 39.03K USD $143 0.97 USD $188 1.27 USD $3.32B 22.39M USD 0 -$5.81 -0.03 USD
Zappallas, Inc.  3770.T $361 2.44 USD
-2.17
$3.24B 21.87M USD $12.1K 81.68 USD $361 2.44 USD $370 2.5 USD $3.24B 21.87M USD 16.92 $21.33 0.14 USD
Medical Net, Inc.  3645.T $300 2.03 USD
-0.33
$2.62B 17.68M USD $20.4K 137.71 USD $300 2.03 USD $303 2.05 USD $2.62B 17.68M USD 0 -$14.02 -0.09 USD
TEMONA.inc.  3985.T $226 1.53 USD
+0.44
$2.41B 16.3M USD $8.3K 56.03 USD $225 1.52 USD $227 1.53 USD $2.41B 16.3M USD 0 -$28.82 -0.1 USD
Interfactory, Inc.  4057.T $552 3.73 USD
+1.28
$2.23B 15.03M USD $400 2.7 USD $543 3.67 USD $552 3.73 USD $2.23B 15.03M USD 14.16 $38.97 0.26 USD
ALiNK Internet, Inc.  7077.T $1,080 7.29 USD
-0.09
$1.95B 13.18M USD $1.5K 10.13 USD $1,080 7.29 USD $1,082 7.3 USD $1.95B 13.18M USD 35.21 $30.67 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $629 4.25 USD
+0.64
$1.87B 12.6M USD $2.8K 18.9 USD $625 4.22 USD $629 4.25 USD $1.87B 12.6M USD 61.72 $10.19 0.07 USD
AUN CONSULTING, Inc.  2459.T $244 1.65 USD
+0.41
$1.83B 12.36M USD $51K 344.26 USD $241 1.63 USD $245 1.65 USD $1.83B 12.36M USD 0 -$21.48 -0.1 USD
Ekitan & Co., Ltd.  3646.T $384 2.59 USD
-0.26
$1.81B 12.24M USD $10.6K 71.55 USD $384 2.59 USD $395 2.67 USD $1.81B 12.24M USD 44.13 $8.7 0.06 USD
DesignOne Japan, Inc.  6048.T $97 0.65 USD
+1.04
$1.51B 10.16M USD $119.5K 806.66 USD $97 0.65 USD $98 0.66 USD $1.51B 10.16M USD 0 -$15.5 -0.1 USD
logly,Inc.  6579.T $383 2.59 USD
-1.29
$1.48B 9.96M USD $2.3K 15.53 USD $383 2.59 USD $388 2.62 USD $1.48B 9.96M USD 0 -$49.17 -0.3 USD
Magmag, Inc.  4059.T $505 3.41 USD
-0.59
$1.42B 9.6M USD $4.5K 30.38 USD $505 3.41 USD $511 3.45 USD $1.42B 9.6M USD 0 -$30.63 -0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا