$3.39T
إجمالي القيمة السوقية
$95.45B
إجمالي حجم التداول
BTC 61.51%     ETH 9.02%
السيطرة

للبلد: اليابان الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
محتوى الإنترنت والمعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,656.5 17.93 USD
+0.51
$525.41B 3.55B USD $799.7K 5.4K USD $2,577 17.4 USD $2,668.5 18.01 USD $525.41B 3.55B USD 26.24 $101.21 0.68 USD
LIFULL Co.,Ltd.  2120.T $180 1.22 USD
-1.64
$23.06B 155.69M USD $1.12M 7.53K USD $179 1.21 USD $186 1.26 USD $23.06B 155.69M USD 0 -$68.21 -0.4 USD
Cookpad Inc.  2193.T $188 1.27 USD
-2.59
$14.69B 99.14M USD $644.2K 4.35K USD $185 1.25 USD $193 1.3 USD $14.69B 99.14M USD 14.74 $12.75 0.09 USD
coconala Inc.  4176.T $396 2.67 USD
-1.98
$9.37B 63.27M USD $1.02M 6.92K USD $390 2.63 USD $414 2.79 USD $9.37B 63.27M USD 36.49 $10.85 0.07 USD
Allied Architects, Inc.  6081.T $228 1.54 USD
-10.59
$3.24B 21.87M USD $1.04M 7.04K USD $228 1.54 USD $249 1.68 USD $3.24B 21.87M USD 0 -$28.26 -0.1 USD
I-Freek Mobile Inc.  3845.T $98 0.66 USD
-1.01
$2.09B 14.12M USD $30.4K 205.21 USD $98 0.66 USD $99 0.67 USD $2.09B 14.12M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $116 0.78 USD
+13.73
$1.94B 13.08M USD $12.94M 87.33K USD $105 0.71 USD $125 0.84 USD $1.94B 13.08M USD 0 -$53.32 -0.3 USD
AUN CONSULTING, Inc.  2459.T $228 1.54 USD
-4.2
$1.71B 11.55M USD $90.3K 609.55 USD $228 1.54 USD $237 1.6 USD $1.71B 11.55M USD 0 -$21.48 -0.1 USD
Visional, Inc.  4194.T $10,850 73.24 USD
+16.07
$431.39B 2.91B USD $1.24M 8.37K USD $10,100 68.18 USD $10,850 73.24 USD $431.39B 2.91B USD 31.05 $349.37 2.36 USD
Weathernews Inc.  4825.T $3,845 25.95 USD
-1.28
$85.2B 575.1M USD $48.7K 328.74 USD $3,820 25.79 USD $3,875 26.16 USD $85.2B 575.1M USD 29.94 $128.42 0.87 USD
Proto Corporation  4298.T $2,090 14.11 USD
-0.14
$84.25B 568.69M USD $1.2M 8.12K USD $2,086 14.08 USD $2,097 14.16 USD $84.25B 568.69M USD 0.0000012 $1.66B 11190494.73 USD
m-up holdings, Inc.  3661.T $2,093 14.13 USD
-1.74
$74.32B 501.67M USD $364.5K 2.46K USD $2,060 13.91 USD $2,150 14.51 USD $74.32B 501.67M USD 45.45 $46.05 0.31 USD
Zenrin Co., Ltd.  9474.T $1,067 7.2 USD
-3.7
$56.95B 384.45M USD $203.2K 1.37K USD $1,062 7.17 USD $1,104 7.45 USD $56.95B 384.45M USD 17.88 $59.65 0.4 USD
GA technologies Co., Ltd.  3491.T $1,491 10.06 USD
-8.47
$55.08B 371.77M USD $1.19M 8.06K USD $1,427 9.63 USD $1,532 10.34 USD $55.08B 371.77M USD 18.28 $81.56 0.55 USD
ZIGExN Co., Ltd.  3679.T $455 3.07 USD
-1.09
$46.3B 312.56M USD $310.9K 2.1K USD $455 3.07 USD $467 3.15 USD $46.3B 312.56M USD 11.94 $38.08 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,446 9.76 USD
-1.43
$42.02B 283.66M USD $108.6K 733.08 USD $1,441 9.73 USD $1,523 10.28 USD $42.02B 283.66M USD 25.64 $56.39 0.38 USD
Carta Holdings, Inc.  3688.T $1,537 10.38 USD
-1.16
$38.89B 262.5M USD $65.3K 440.79 USD $1,530 10.33 USD $1,558 10.52 USD $38.89B 262.5M USD 22.98 $66.86 0.45 USD
FreeBit Co., Ltd.  3843.T $1,582 10.68 USD
-0.88
$31.93B 215.52M USD $155.9K 1.05K USD $1,530 10.33 USD $1,607 10.85 USD $31.93B 215.52M USD 9.51 $166.27 1.12 USD
PR TIMES Corporation  3922.T $2,235 15.09 USD
-1.93
$30.13B 203.36M USD $23.5K 158.63 USD $2,218 14.97 USD $2,283 15.41 USD $30.13B 203.36M USD 27.17 $82.25 0.56 USD
Sharingtechnology, Inc.  3989.T $1,095 7.39 USD
-1.88
$26.2B 176.85M USD $190.8K 1.29K USD $1,086 7.33 USD $1,126 7.6 USD $26.2B 176.85M USD 17.36 $63.07 0.43 USD
MarkLines Co., Ltd.  3901.T $1,916 12.93 USD
-3.77
$25.35B 171.09M USD $129.4K 873.49 USD $1,907 12.87 USD $1,973 13.32 USD $25.35B 171.09M USD 16.05 $119.37 0.81 USD
Ateam Holdings Co., Ltd.  3662.T $1,184 7.99 USD
-3.5
$21.98B 148.39M USD $174.2K 1.18K USD $1,177 7.95 USD $1,230 8.3 USD $21.98B 148.39M USD 16.15 $73.29 0.49 USD
Temairazu, Inc.  2477.T $3,095 20.89 USD
-0.48
$19.67B 132.77M USD $16.9K 114.08 USD $3,085 20.82 USD $3,125 21.09 USD $19.67B 132.77M USD 19.72 $156.92 1.06 USD
RAKUMACHI,Inc.  6037.T $901 6.08 USD
-6.05
$18.29B 123.5M USD $477.7K 3.22K USD $880 5.94 USD $959 6.47 USD $18.29B 123.5M USD 20.74 $43.43 0.29 USD
Geniee, Inc.  6562.T $1,492 10.07 USD
-2.29
$18.06B 121.92M USD $111.7K 754.01 USD $1,487 10.04 USD $1,560 10.53 USD $18.06B 121.92M USD 14.10 $105.78 0.71 USD
OpenDoor Inc.  3926.T $484 3.27 USD
-1.22
$15.01B 101.33M USD $68.3K 461.04 USD $484 3.27 USD $502 3.39 USD $15.01B 101.33M USD 0 -$3.87 -0.02 USD
Gurunavi, Inc.  2440.T $249 1.68 USD
-1.58
$14.04B 94.8M USD $315.3K 2.13K USD $247 1.67 USD $255 1.72 USD $14.04B 94.8M USD 38.30 $6.5 0.04 USD
Cross Marketing Group Inc.  3675.T $724 4.89 USD
-2.03
$13.65B 92.13M USD $67.5K 455.64 USD $713 4.81 USD $744 5.02 USD $13.65B 92.13M USD 10.00 $72.33 0.49 USD
WILLs Inc.  4482.T $702 4.74 USD
-1.54
$13.49B 91.09M USD $51.3K 346.29 USD $690 4.66 USD $715 4.83 USD $13.49B 91.09M USD 21.64 $32.43 0.22 USD
Adways Inc.  2489.T $309 2.09 USD
-4.33
$12.08B 81.52M USD $247.7K 1.67K USD $309 2.09 USD $328 2.21 USD $12.08B 81.52M USD 0 -$14.91 -0.1 USD
Jimoty, Inc.  7082.T $2,181 14.72 USD
+2.54
$10.8B 72.91M USD $43.8K 295.66 USD $2,082 14.05 USD $2,185 14.75 USD $10.8B 72.91M USD 22.93 $95.09 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $773 5.22 USD
-0.26
$9.92B 66.98M USD $11.2K 75.6 USD $771 5.2 USD $776 5.24 USD $9.92B 66.98M USD 9.70 $79.62 0.54 USD
Imagineer Co.,Ltd.  4644.T $998 6.74 USD
0
$9.61B 64.89M USD $2K 13.5 USD $995 6.72 USD $999 6.74 USD $9.61B 64.89M USD 20.66 $48.3 0.33 USD
Livero Inc.  9245.T $1,730 11.68 USD
+0.7
$9.06B 61.13M USD $3.4K 22.95 USD $1,720 11.61 USD $1,736 11.72 USD $9.06B 61.13M USD 29.23 $59.17 0.4 USD
GMO Media Inc.  6180.T $4,960 33.48 USD
-2.17
$8.9B 60.05M USD $3.8K 25.65 USD $4,960 33.48 USD $5,120 34.56 USD $8.9B 60.05M USD 15.64 $316.94 2.14 USD
GMO TECH, Inc.  6026.T $7,410 50.02 USD
-1.59
$7.86B 53.08M USD $8.6K 58.05 USD $7,360 49.68 USD $7,680 51.84 USD $7.86B 53.08M USD 15.10 $490.54 3.31 USD
MINKABU THE INFONOID, Inc.  4436.T $499 3.37 USD
-1.96
$7.48B 50.47M USD $122.5K 826.91 USD $498 3.36 USD $519 3.5 USD $7.48B 50.47M USD 0 -$82.93 -0.5 USD
Beaglee Inc.  3981.T $1,253 8.46 USD
-0.48
$7B 47.27M USD $38.7K 261.24 USD $1,244 8.4 USD $1,265 8.54 USD $7B 47.27M USD 5.71 $219.15 1.48 USD
ItoKuro Inc.  6049.T $301 2.03 USD
-0.66
$6.11B 41.22M USD $76.4K 515.72 USD $291 1.96 USD $306 2.07 USD $6.11B 41.22M USD 163.58 $1.84 0.01 USD
Media Kobo, Inc.  3815.T $551 3.72 USD
+0.55
$5.55B 37.49M USD $3.2K 21.6 USD $548 3.7 USD $551 3.72 USD $5.55B 37.49M USD 0 -$32.95 -0.2 USD
All About, Inc.  2454.T $356 2.4 USD
+0.56
$4.98B 33.61M USD $2.7K 18.23 USD $353 2.38 USD $357 2.41 USD $4.98B 33.61M USD 0 -$30.72 -0.2 USD
DIGITAL PLUS, Inc.  3691.T $966 6.52 USD
+1.26
$4.2B 28.34M USD $39.5K 266.64 USD $910 6.14 USD $967 6.53 USD $4.2B 28.34M USD 0 -$7.82 -0.05 USD
Hatena Co., Ltd.  3930.T $1,401 9.46 USD
-16.31
$4.19B 28.25M USD $288.8K 1.95K USD $1,385 9.35 USD $1,694 11.43 USD $4.19B 28.25M USD 20.83 $67.25 0.45 USD
Livesense Inc.  6054.T $150 1.01 USD
-1.96
$4.12B 27.84M USD $43.3K 292.29 USD $148 1 USD $153 1.03 USD $4.12B 27.84M USD 20.86 $7.19 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $368 2.48 USD
-5.15
$3.87B 26.14M USD $134.7K 909.26 USD $361 2.44 USD $378 2.55 USD $3.87B 26.14M USD 49.00 $7.51 0.05 USD
Zappallas, Inc.  3770.T $408 2.75 USD
+3.82
$3.66B 24.72M USD $37.9K 255.84 USD $394 2.66 USD $416 2.81 USD $3.66B 24.72M USD 19.11 $21.34 0.14 USD
Medical Net, Inc.  3645.T $303 2.05 USD
-0.98
$2.65B 17.86M USD $7.8K 52.65 USD $303 2.05 USD $307 2.07 USD $2.65B 17.86M USD 0 -$14.02 -0.09 USD
TEMONA.inc.  3985.T $239 1.61 USD
+6.22
$2.55B 17.24M USD $1.77M 11.95K USD $231 1.56 USD $288 1.94 USD $2.55B 17.24M USD 0 -$28.82 -0.1 USD
Retty Inc.  7356.T $156 1.05 USD
-3.7
$2.33B 15.76M USD $83.7K 565 USD $155 1.05 USD $160 1.08 USD $2.33B 15.76M USD 0 -$1.03 -0.006 USD
Interfactory, Inc.  4057.T $559 3.77 USD
+1.08
$2.26B 15.22M USD $2.2K 14.85 USD $548 3.7 USD $559 3.77 USD $2.26B 15.22M USD 14.34 $38.96 0.26 USD
Linkbal Inc.  6046.T $119 0.8 USD
-1.65
$2.23B 15.05M USD $26.2K 176.86 USD $119 0.8 USD $121 0.82 USD $2.23B 15.05M USD 0 -$5.65 -0.03 USD
ALiNK Internet, Inc.  7077.T $1,068 7.21 USD
-0.09
$1.93B 13.03M USD $1K 6.75 USD $1,066 7.2 USD $1,074 7.25 USD $1.93B 13.03M USD 34.72 $30.76 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $627 4.23 USD
-2.64
$1.86B 12.56M USD $23.1K 155.93 USD $624 4.21 USD $633 4.27 USD $1.86B 12.56M USD 61.35 $10.22 0.07 USD
Ekitan & Co., Ltd.  3646.T $331 2.23 USD
-0.6
$1.56B 10.55M USD $5.5K 37.13 USD $331 2.23 USD $334 2.25 USD $1.56B 10.55M USD 38.00 $8.71 0.06 USD
DesignOne Japan, Inc.  6048.T $103 0.7 USD
-1.9
$1.52B 10.27M USD $137.6K 928.84 USD $101 0.68 USD $105 0.71 USD $1.52B 10.27M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $528 3.56 USD
-2.4
$1.49B 10.03M USD $1.1K 7.43 USD $528 3.56 USD $542 3.66 USD $1.49B 10.03M USD 0 -$30.62 -0.2 USD
logly,Inc.  6579.T $364 2.46 USD
-1.36
$1.38B 9.34M USD $2.3K 15.53 USD $364 2.46 USD $375 2.53 USD $1.38B 9.34M USD 0 -$26.6 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا