$2.92T
إجمالي القيمة السوقية
$208.37B
إجمالي حجم التداول
BTC 58.30%     ETH 8.76%
السيطرة

للبلد: اليابان الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
محتوى الإنترنت والمعلومات (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,204 14.88 USD
+2.51
$435.8B 2.94B USD $1.15M 7.75K USD $2,144.5 14.48 USD $2,214 14.95 USD $435.8B 2.94B USD 21.26 $103.63 0.7 USD
Axel Mark Inc.  3624.T $164 1.11 USD
+5.13
$2.23B 15.05M USD $350.2K 2.36K USD $157 1.06 USD $164 1.11 USD $2.23B 15.05M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $7,209 48.66 USD
+1.41
$286.05B 1.93B USD $207.2K 1.4K USD $7,055 47.62 USD $7,209 48.66 USD $286.05B 1.93B USD 21.99 $327.72 2.21 USD
Proto Corporation  4298.T $2,131 14.38 USD
+0.05
$85.91B 579.89M USD $85.7K 578.5 USD $2,121 14.32 USD $2,131 14.38 USD $85.91B 579.89M USD 16.64 $128.01 0.86 USD
Weathernews Inc.  4825.T $3,485 23.52 USD
+1.16
$77.17B 520.89M USD $61.3K 413.79 USD $3,425 23.12 USD $3,490 23.56 USD $77.17B 520.89M USD 30.19 $115.41 0.78 USD
m-up holdings, Inc.  3661.T $1,537 10.38 USD
+3.92
$54.81B 370.01M USD $248.4K 1.68K USD $1,491 10.06 USD $1,539 10.39 USD $54.81B 370.01M USD 28.31 $54.28 0.37 USD
Zenrin Co., Ltd.  9474.T $1,005 6.78 USD
+2.13
$53.64B 362.11M USD $121.8K 822.18 USD $984 6.64 USD $1,010 6.82 USD $53.64B 362.11M USD 16.85 $59.63 0.4 USD
ZIGExN Co., Ltd.  3679.T $426 2.88 USD
+0.95
$42.78B 288.79M USD $652.2K 4.4K USD $426 2.88 USD $433 2.92 USD $42.78B 288.79M USD 11.44 $37.22 0.25 USD
GA technologies Co., Ltd.  3491.T $1,114 7.52 USD
+4.8
$41.15B 277.77M USD $414.4K 2.8K USD $1,065 7.19 USD $1,130 7.63 USD $41.15B 277.77M USD 22.44 $49.64 0.34 USD
Carta Holdings, Inc.  3688.T $1,483 10.01 USD
+4.88
$37.52B 253.28M USD $17.2K 116.1 USD $1,420 9.59 USD $1,483 10.01 USD $37.52B 253.28M USD 22.22 $66.74 0.45 USD
AlphaPolis Co., Ltd.  9467.T $1,196 8.07 USD
+4.82
$34.76B 234.62M USD $121.6K 820.83 USD $1,154 7.79 USD $1,199 8.09 USD $34.76B 234.62M USD 21.21 $56.37 0.38 USD
MarkLines Co., Ltd.  3901.T $2,453 16.56 USD
+3.28
$32.45B 219.04M USD $19.8K 133.66 USD $2,379 16.06 USD $2,460 16.61 USD $32.45B 219.04M USD 21.65 $113.29 0.76 USD
PR TIMES Corporation  3922.T $2,396 16.17 USD
+2.04
$32.26B 217.76M USD $36.5K 246.39 USD $2,371 16 USD $2,438 16.46 USD $32.26B 217.76M USD 27.21 $88.05 0.59 USD
FreeBit Co., Ltd.  3843.T $1,559 10.52 USD
+1.43
$31.46B 212.38M USD $67.5K 455.64 USD $1,532 10.34 USD $1,575 10.63 USD $31.46B 212.38M USD 9.37 $166.3 1.12 USD
Sharingtechnology, Inc.  3989.T $1,008 6.8 USD
-1.37
$23.43B 158.16M USD $267.6K 1.81K USD $1,000 6.75 USD $1,055 7.12 USD $23.43B 158.16M USD 15.93 $63.26 0.43 USD
Geniee, Inc.  6562.T $1,738 11.73 USD
+2.84
$21.04B 142.03M USD $70.1K 473.19 USD $1,700 11.48 USD $1,757 11.86 USD $21.04B 142.03M USD 16.42 $105.79 0.71 USD
LIFULL Co.,Ltd.  2120.T $162 1.09 USD
0
$20.74B 139.97M USD $475.8K 3.21K USD $160 1.08 USD $168 1.13 USD $20.74B 139.97M USD 0 -$60 -0.4 USD
Temairazu, Inc.  2477.T $3,155 21.3 USD
+1.61
$20.45B 138.01M USD $14K 94.5 USD $3,140 21.2 USD $3,205 21.63 USD $20.45B 138.01M USD 20.12 $156.8 1.06 USD
OpenDoor Inc.  3926.T $626 4.23 USD
+1.13
$19.41B 131.05M USD $29.5K 199.13 USD $620 4.19 USD $630 4.25 USD $19.41B 131.05M USD 0 -$9.22 -0.06 USD
Ateam Inc.  3662.T $916 6.18 USD
-1.29
$17.09B 115.39M USD $74.5K 502.9 USD $911 6.15 USD $928 6.26 USD $17.09B 115.39M USD 13.88 $65.98 0.45 USD
Gurunavi, Inc.  2440.T $297 2 USD
+1.02
$16.75B 113.08M USD $252.6K 1.71K USD $296 2 USD $301 2.03 USD $16.75B 113.08M USD 45.69 $6.5 0.04 USD
RAKUMACHI,Inc.  6037.T $736 4.97 USD
+2.79
$15.37B 103.75M USD $68.8K 464.42 USD $718 4.85 USD $736 4.97 USD $15.37B 103.75M USD 19.68 $37.38 0.25 USD
WILLs Inc.  4482.T $612 4.13 USD
+0.82
$12.49B 84.29M USD $6K 40.5 USD $607 4.1 USD $612 4.13 USD $12.49B 84.29M USD 24.58 $24.89 0.17 USD
Cross Marketing Group Inc.  3675.T $658 4.44 USD
0
$12.4B 83.74M USD $49.9K 336.84 USD $657 4.43 USD $671 4.53 USD $12.4B 83.74M USD 9.09 $72.31 0.49 USD
Cookpad Inc.  2193.T $137 0.92 USD
+1.48
$11.3B 76.3M USD $206.8K 1.4K USD $136 0.92 USD $139 0.94 USD $11.3B 76.3M USD 8.79 $15.58 0.11 USD
Adways Inc.  2489.T $283 1.91 USD
+1.07
$11.06B 74.66M USD $22.4K 151.21 USD $280 1.89 USD $287 1.94 USD $11.06B 74.66M USD 0 -$12.11 -0.08 USD
Oricon Inc.  4800.T $825 5.57 USD
+0.49
$10.72B 72.36M USD $7.7K 51.98 USD $824 5.56 USD $827 5.58 USD $10.72B 72.36M USD 10.35 $79.64 0.54 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Livero Inc.  9245.T $1,914 12.92 USD
+0.42
$10.02B 67.63M USD $2.6K 17.55 USD $1,902 12.84 USD $1,931 13.03 USD $10.02B 67.63M USD 32.39 $59.09 0.4 USD
Imagineer Co.,Ltd.  4644.T $1,029 6.95 USD
+0.98
$9.91B 66.9M USD $9K 60.75 USD $1,019 6.88 USD $1,030 6.95 USD $9.91B 66.9M USD 21.30 $48.3 0.33 USD
GMO TECH, Inc.  6026.T $8,730 58.93 USD
-2.35
$9.26B 62.54M USD $5.4K 36.45 USD $8,670 58.52 USD $9,200 62.1 USD $9.26B 62.54M USD 25.10 $347.77 2.35 USD
MINKABU THE INFONOID, Inc.  4436.T $587 3.96 USD
+3.89
$8.8B 59.37M USD $196.3K 1.33K USD $571 3.85 USD $587 3.96 USD $8.8B 59.37M USD 0 -$82.93 -0.5 USD
Beaglee Inc.  3981.T $1,533 10.35 USD
+0.92
$8.56B 57.8M USD $4.3K 29.03 USD $1,524 10.29 USD $1,559 10.52 USD $8.56B 57.8M USD 11.73 $130.63 0.88 USD
GMO Media Inc.  6180.T $4,635 31.29 USD
+0.76
$8.31B 56.11M USD $3.7K 24.98 USD $4,605 31.09 USD $4,805 32.44 USD $8.31B 56.11M USD 18.83 $246.1 1.66 USD
coconala Inc.  4176.T $300 2.03 USD
+1.01
$7.17B 48.37M USD $136.2K 919.39 USD $296 2 USD $303 2.05 USD $7.17B 48.37M USD 29.97 $10.01 0.07 USD
Jimoty, Inc.  7082.T $1,427 9.63 USD
+2.81
$7.02B 47.39M USD $11.5K 77.63 USD $1,400 9.45 USD $1,427 9.63 USD $7.02B 47.39M USD 20.00 $71.34 0.48 USD
ItoKuro Inc.  6049.T $272 1.84 USD
+1.49
$5.52B 37.25M USD $19.7K 132.98 USD $264 1.78 USD $272 1.84 USD $5.52B 37.25M USD 147.02 $1.85 0.01 USD
Media Kobo, Inc.  3815.T $517 3.49 USD
+0.78
$5.21B 35.17M USD $5.9K 39.83 USD $513 3.46 USD $520 3.51 USD $5.21B 35.17M USD 0 -$26.87 -0.1 USD
All About, Inc.  2454.T $353 2.38 USD
0
$4.94B 33.33M USD $4.8K 32.4 USD $351 2.37 USD $358 2.42 USD $4.94B 33.33M USD 0 -$30.71 -0.2 USD
Zappallas, Inc.  3770.T $347 2.34 USD
0
$4.12B 27.84M USD $6.8K 45.9 USD $345 2.33 USD $353 2.38 USD $4.12B 27.84M USD 16.26 $21.34 0.14 USD
Livesense Inc.  6054.T $142 0.96 USD
0
$3.9B 26.36M USD $12.6K 85.05 USD $142 0.96 USD $144 0.97 USD $3.9B 26.36M USD 5.54 $25.62 0.17 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $380 2.57 USD
-0.52
$3.88B 26.22M USD $3K 20.25 USD $374 2.52 USD $380 2.57 USD $3.88B 26.22M USD 20.93 $18.15 0.12 USD
Hatena Co., Ltd.  3930.T $1,230 8.3 USD
+2.33
$3.63B 24.53M USD $7.5K 50.63 USD $1,210 8.17 USD $1,246 8.41 USD $3.63B 24.53M USD 58.46 $21.04 0.14 USD
DIGITAL PLUS, Inc.  3691.T $720 4.86 USD
0
$2.96B 20.01M USD $2.7K 18.23 USD $699 4.72 USD $721 4.87 USD $2.96B 20.01M USD 124.99 $5.76 0.04 USD
Medical Net, Inc.  3645.T $311 2.1 USD
+0.32
$2.75B 18.55M USD $21.4K 144.46 USD $310 2.09 USD $318 2.15 USD $2.75B 18.55M USD 0 -$14.03 -0.09 USD
Allied Architects, Inc.  6081.T $185 1.25 USD
+1.65
$2.63B 17.75M USD $102.5K 691.9 USD $182 1.23 USD $194 1.31 USD $2.63B 17.75M USD 0 -$28.28 -0.1 USD
Linkbal Inc.  6046.T $119 0.8 USD
+0.85
$2.23B 15.04M USD $8.5K 57.38 USD $118 0.8 USD $119 0.8 USD $2.23B 15.04M USD 0 -$6.66 -0.04 USD
Silver Egg Technology Co., Ltd.  3961.T $721 4.87 USD
+2.85
$2.14B 14.44M USD $5.9K 39.83 USD $706 4.77 USD $724 4.89 USD $2.14B 14.44M USD 38.08 $18.93 0.13 USD
Retty Inc.  7356.T $141 0.95 USD
+2.17
$2.1B 14.17M USD $8.1K 54.68 USD $139 0.94 USD $141 0.95 USD $2.1B 14.17M USD 0 -$5.37 -0.03 USD
TEMONA.inc.  3985.T $193 1.3 USD
+0.52
$2.06B 13.92M USD $24.4K 164.71 USD $193 1.3 USD $197 1.33 USD $2.06B 13.92M USD 0 -$36.84 -0.2 USD
Interfactory, Inc.  4057.T $492 3.32 USD
+4.24
$1.98B 13.4M USD $4.6K 31.05 USD $472 3.19 USD $492 3.32 USD $1.98B 13.4M USD 12.63 $38.94 0.26 USD
ALiNK Internet, Inc.  7077.T $1,002 6.76 USD
-0.79
$1.81B 12.22M USD $8.4K 56.7 USD $1,002 6.76 USD $1,027 6.93 USD $1.81B 12.22M USD 21.47 $46.66 0.31 USD
Ekitan & Co., Ltd.  3646.T $367 2.48 USD
+3.09
$1.73B 11.7M USD $16K 108 USD $355 2.4 USD $370 2.5 USD $1.73B 11.7M USD 42.08 $8.72 0.06 USD
DesignOne Japan, Inc.  6048.T $110 0.74 USD
+0.92
$1.63B 10.97M USD $6.5K 43.88 USD $109 0.74 USD $111 0.75 USD $1.63B 10.97M USD 0 -$21.05 -0.1 USD
Magmag, Inc.  4059.T $557 3.76 USD
+1.09
$1.57B 10.58M USD $3.2K 21.6 USD $551 3.72 USD $557 3.76 USD $1.57B 10.58M USD 0 -$30.03 -0.2 USD
I-Freek Mobile Inc.  3845.T $86 0.58 USD
+8.86
$1.53B 10.36M USD $366.6K 2.47K USD $82 0.55 USD $88 0.59 USD $1.53B 10.36M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc.  2459.T $189 1.28 USD
+9.25
$1.42B 9.57M USD $2.28M 15.4K USD $171 1.15 USD $215 1.45 USD $1.42B 9.57M USD 0 -$21.46 -0.1 USD
logly,Inc.  6579.T $329 2.22 USD
0
$1.25B 8.45M USD $100 0.68 USD $329 2.22 USD $329 2.22 USD $1.25B 8.45M USD 0 -$26.62 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا