للبلد: الولايات المتحدة الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (149)

جميع منصات التبادل

جميع القطاعات

التكتلات (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$200.66 —	+0.75	$129.08B —	$5.6M —	$197.99 —	$201.72 —	$129.08B —	23.03	$8.71 —
Hitachi, Ltd. HTHIY	$27.84 —	+5.57	$127.45B —	$38.53K —	$26.81 —	$28.65 —	$127.45B —	32.00	$0.87 —
Hitachi HTHIF	$27.36 —	-1.83	$125.25B —	$200 —	$27.75 —	$27.87 —	$125.25B —	31.44	$0.87 —
Mitsubishi MSBHF	$19.12 —	-0.16	$76.03B —	$10.57K —	$19 —	$19.4 —	$76.03B —	10.44	$1.83 —
3M Company MMM	$137.93 —	+0.44	$74.23B —	$2.5M —	$136.04 —	$138.41 —	$74.23B —	17.17	$8.03 —
ITOCHU Corporation ITOCY	$103 —	+0.23	$73.02B —	$3.34K —	$100 —	$102.76 —	$73.02B —	12.26	$8.4 —
ITOCHU ITOCF	$49.24 —	-3.17	$71.7B —	$400 —	$50.85 —	$50.85 —	$71.7B —	11.72	$4.2 —
Mitsui & Co., Ltd. MITSY	$404.33 —	-0.23	$58.1B —	$569 —	$399.97 —	$405.97 —	$58.1B —	8.72	$46.34 —
Mitsui & MITSF	$20.19 —	+0.94	$58.01B —	$200 —	$20 —	$20 —	$58.01B —	8.70	$2.32 —
Sumitomo SSUMF	$25.12 —	-1.45	$30.39B —	$100 —	$25.49 —	$25.49 —	$30.39B —	10.96	$2.29 —
Sumitomo Corporation SSUMY	$24.7 —	+0.49	$29.89B —	$3.36K —	$24.46 —	$24.58 —	$29.89B —	10.78	$2.29 —
Marubeni MARUF	$17.94 —	0	$29.76B —	$1.3K —	$17.35 —	$17.43 —	$29.76B —	9.24	$1.94 —
Marubeni Corporation MARUY	$178.44 —	-0.23	$29.6B —	$645 —	$175 —	$178.85 —	$29.6B —	9.17	$19.45 —
FUJIFILM Holdings Corporation FUJIY	$10.49 —	-0.1	$25.28B —	$16.96K —	$10.43 —	$10.75 —	$25.28B —	40.34	$0.26 —
CK Hutchison CKHUF	$5.58 —	0	$21.37B —	$120 —	$5.66 —	$5.66 —	$21.37B —	9.78	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.53 —	+0.36	$21.23B —	$17.62K —	$5.5 —	$5.53 —	$21.23B —	9.70	$0.57 —
Kyocera Corporation KYOCY	$11.99 —	+0.17	$16.89B —	$4.02K —	$11.79 —	$11.98 —	$16.89B —	85.64	$0.14 —
Halma HALMY	$74.89 —	+0.64	$14.12B —	$4.3K —	$73.35 —	$75.14 —	$14.12B —	37.25	$2.01 —
Halma plc HLMAF	$36.21 —	0	$13.72B —	$500 —	$36 —	$36 —	$13.72B —	35.85	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$44.2 —	-0.63	$11.25B —	$29 —	$44.48 —	$44.48 —	$11.25B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.5 —	+0.47	$10.48B —	$1.43K —	$8.43 —	$8.5 —	$10.48B —	21.79	$0.39 —
Keppel Ltd. KPELY	$9.79 —	0	$8.92B —	$23 —	$10.2 —	$10.2 —	$8.92B —	14.18	$0.69 —
Voya Financial, Inc. VOYA-PB	$24.06 —	+0.71	$7.33B —	$11.33K —	$23.68 —	$24.06 —	$7.33B —	2.85	$8.44 —
Valmont Industries VMI	$293.2 —	+0.11	$5.88B —	$105.66K —	$287.94 —	$294.99 —	$5.88B —	17.06	$17.18 —
Voya Financial VOYA	$59.73 —	+1.17	$5.75B —	$943.71K —	$58.48 —	$60.28 —	$5.75B —	9.68	$6.17 —
The Bidvest Group Limited BDVSY	$25.18 —	+1.08	$4.28B —	$100 —	$24.91 —	$24.91 —	$4.28B —	12.65	$1.99 —
MDU Resources MDU	$16.98 —	+0.65	$3.47B —	$1.16M —	$16.78 —	$17 —	$3.47B —	19.29	$0.88 —
Griffon GFF	$67.14 —	-0.25	$3.19B —	$362.31K —	$66.09 —	$68.95 —	$3.19B —	13.70	$4.9 —
Brookfield Business Partners L.P BBU	$21.48 —	-0.97	$1.91B —	$12.62K —	$21.43 —	$21.65 —	$1.91B —	0	-$0.5 —
Compass Diversified CODI	$17.34 —	+1.82	$1.3B —	$198.28K —	$17.06 —	$17.37 —	$1.3B —	0	-$1.25 —
Compass Diversified CODI-PA	$23 —	+2.91	$1.13B —	$15.5K —	$21.86 —	$23 —	$1.13B —	26.71	$0.86 —
Compass Diversified CODI-PB	$23.34 —	+1.17	$1.11B —	$8.59K —	$23.01 —	$23.34 —	$1.11B —	27.10	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.23 —	-3.61	$711.03M —	$171.32K —	$11.12 —	$11.73 —	$711.03M —	0	-$1.29 —
LendingTree TREE	$52.11 —	+1.11	$705.31M —	$318.2K —	$50.83 —	$52.27 —	$705.31M —	0	-$3.14 —
Matthews MATW	$20.68 —	+0.68	$640.43M —	$154.37K —	$20.43 —	$20.82 —	$640.43M —	0	-$1.97 —
Tejon Ranch TRC	$17.08 —	-0.35	$458.91M —	$114.59K —	$17.04 —	$17.23 —	$458.91M —	170.80	$0.1 —
Steel Partners Holdings L.P. SPLP-PA	$24.1 —	-0.29	$386.62M —	$15.36K —	$24.1 —	$24.2 —	$386.62M —	6.75	$3.57 —
Diversified Royalty BEVFF	$2.07 —	0	$347.5M —	$9.07K —	$2.07 —	$2.07 —	$347.5M —	17.25	$0.12 —
RCM RCMT	$17.04 —	+0.18	$129.31M —	$23.96K —	$16.58 —	$17.57 —	$129.31M —	10.14	$1.68 —
Mammoth Energy Services TUSK	$2.59 —	-1.34	$124.41M —	$260.32K —	$2.4 —	$2.6 —	$124.41M —	0	-$4.31 —
NN NNBR	$1.86 —	-2.11	$92.76M —	$229.33K —	$1.86 —	$2.01 —	$92.76M —	0	-$1.11 —
B. Riley Financial RILY	$2.99 —	-3.24	$91.19M —	$481.48K —	$2.87 —	$3.12 —	$91.19M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$0.9599 —	-5.78	$55.21M —	$6.5K —	$1 —	$1.02 —	$55.21M —	0	-$0.01 —
Harte Hanks, Inc. HHS	$4.77 —	+2.58	$35.13M —	$111.49K —	$4.55 —	$5 —	$35.13M —	0	-$4.15 —
Global Tech Industries GTII	$0.1 —	+100	$33.97M —	$1K —	$0.05 —	$0.05 —	$33.97M —	0	-$0.3 —
Financial Gravity Companies FGCO	$0.14 —	0	$13.62M —	$5K —	$0.13 —	$0.13 —	$13.62M —	0	$0 —
Fineqia FNQQF	$0.006499 —	0	$10.73M —	$62K —	$0.005499 —	$0.005499 —	$10.73M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Umbra Applied UATG	$0.005499 —	+3.77	$5.5M —	$290K —	$0.0053 —	$0.005799 —	$5.5M —	0	-$0.01 —
Moon Equity MONI	$0.006899 —	+16.95	$5.12M —	$1.27M —	$0.005899 —	$0.006899 —	$5.12M —	0	$0 —
Global GTLL	$0.0002999 —	0	$3.67M —	$36.09M —	$0.0002 —	$0.0002999 —	$3.67M —	0	$0 —
RJD Green RJDG	$0.0061 —	-14.08	$2.19M —	$500 —	$0.0061 —	$0.0061 —	$2.19M —	0	$0 —
Amfil FUNN	$0.002299 —	+9.52	$1.82M —	$25K —	$0.002099 —	$0.002299 —	$1.82M —	0	$0 —
CYIOS CYIO	$0.0064 —	+13.39	$1.78M —	$145K —	$0.005599 —	$0.0067 —	$1.78M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$300K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0005 —	+25	$1.03M —	$3.16M —	$0.0004 —	$0.0004 —	$1.03M —	0	$0 —
Gaensel Energy GEGR	$0.003 —	+9.09	$747.29K —	$494K —	$0.0025 —	$0.0035 —	$747.29K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$372.31K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Alpine 4 ALPP	$0.0005 —	0	$13.53K —	$238 —	$0.0005 —	$0.0005 —	$13.53K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.96 —	-1.86	$0 —	$2.6K —	$2.71 —	$3.1 —	$0 —	0.49	$6 —
Compass Diversified CODI-PC	$23.36 —	+0.91	$0 —	$26.44K —	$23.2 —	$23.36 —	$0 —	27.13	$0.86 —
B. Riley Financial RILYL	$2.84 —	-3.73	$0 —	$2.2K —	$2.75 —	$2.85 —	$0 —	0.47	$6 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.41 —	0	$34.59B —	$8 —	$6 —	$6 —	$34.59B —	4.00	$1.35 —
FUJIFILM FUJIF	$17.22 —	0	$24.95B —	$100 —	$19 —	$19 —	$24.95B —	33.76	$0.51 —
Swire Pacific Limited SWRBF	$1.47 —	0	$18.97B —	$100 —	$1.47 —	$1.47 —	$18.97B —	3.76	$0.39 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$17.14B —	$100 —	$7 —	$7 —	$17.14B —	20.58	$0.34 —
Kyocera KYOCF	$11.6 —	0	$16.59B —	$300 —	$9.1 —	$9.1 —	$16.59B —	82.85	$0.14 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Jardine Matheson JARLF	$39.49 —	0	$11.25B —	$480 —	$42 —	$42 —	$11.25B —	0	-$1.61 —
Ayala Corporation AYYLF	$10.3 —	0	$10.71B —	$1.5K —	$9.2 —	$9.2 —	$10.71B —	8.95	$1.15 —
Swire Pacific Limited SWRBY	$6.5 —	0	$10.48B —	$200 —	$6.5 —	$6.5 —	$10.48B —	3.29	$1.97 —
Swire Pacific SWRAF	$8 —	0	$10.34B —	$500 —	$8.1 —	$8.1 —	$10.34B —	20.51	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Koç Holding A.S. KHOLY	$17.97 —	+2.63	$9.52B —	$2.13K —	$17.45 —	$19.3 —	$9.52B —	256.71	$0.07 —
Keppel KPELF	$5 —	-2.91	$9.39B —	$125 —	$5 —	$5.15 —	$9.39B —	14.70	$0.34 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.72B —	$1.25K —	$4.15 —	$4.15 —	$8.72B —	9.16	$0.43 —
SBI SBHGF	$26.5 —	+1.92	$8.02B —	$200 —	$26.5 —	$26.5 —	$8.02B —	9.20	$2.88 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.79B —	$200 —	$17.98 —	$17.98 —	$7.79B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.5 —	0	$7.79B —	$201 —	$38 —	$38 —	$7.79B —	7.84	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.15B —	$100 —	$17.38 —	$17.38 —	$7.15B —	11.47	$1.46 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.15B —	$10 —	$81.98 —	$81.98 —	$7.15B —	11.06	$7.3 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.9B —	$100 —	$27.4 —	$27.4 —	$6.9B —	12.92	$2.12 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.42B —	$4 —	$1,550 —	$1,550 —	$6.42B —	0	-$177.6 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$5.08B —	$100 —	$11.37 —	$11.37 —	$5.08B —	8.95	$1.2 —
Sojitz SZHFF	$21.5 —	0	$4.91B —	$750 —	$21.5 —	$21.5 —	$4.91B —	6.61	$3.25 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$11.88 —	-5.71	$4.15B —	$1.2K —	$12.6 —	$12.6 —	$4.15B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.13B —	$50K —	$0.5699 —	$0.5699 —	$4.13B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.33B —	$1K —	$1.5 —	$1.5 —	$3.33B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Seaboard SEB	$2,511 —	-2.6	$2.44B —	$1.14K —	$2,511 —	$2,612.41 —	$2.44B —	27.69	$90.65 —
Veritiv Corporation VRTV	$169.99 —	0	$2.31B —	$0 —	$0 —	$0 —	$2.31B —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}