للبلد: الولايات المتحدة الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (149)

جميع منصات التبادل

جميع القطاعات

التكتلات (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$223.63 —	+0.79	$143.85B —	$2.91M —	$221.19 —	$225.02 —	$143.85B —	25.70	$8.7 —
Hitachi HTHIF	$26.01 —	-6.61	$121.73B —	$600 —	$26.01 —	$26.01 —	$121.73B —	28.27	$0.92 —
Hitachi, Ltd. HTHIY	$26.05 —	-1.21	$119.56B —	$26.34K —	$25.87 —	$26.17 —	$119.56B —	28.31	$0.92 —
Mitsubishi MSBHF	$20.45 —	+0.49	$81.35B —	$1.53K —	$20.27 —	$20.5 —	$81.35B —	12.54	$1.63 —
3M Company MMM	$149.78 —	+0.25	$80.61B —	$2.26M —	$147.71 —	$150.56 —	$80.61B —	18.67	$8.02 —
ITOCHU Corporation ITOCY	$103.64 —	-1.08	$73.82B —	$2.38K —	$103.18 —	$106.99 —	$73.82B —	12.20	$8.49 —
ITOCHU ITOCF	$50.63 —	-3.19	$72.63B —	$100 —	$50.63 —	$50.63 —	$72.63B —	11.91	$4.25 —
Mitsui & MITSF	$20.5 —	-2.38	$58.92B —	$200 —	$20.5 —	$20.5 —	$58.92B —	9.71	$2.11 —
Mitsui & Co., Ltd. MITSY	$409.61 —	-0.9	$58.87B —	$620 —	$408.61 —	$412 —	$58.87B —	9.68	$42.29 —
Marubeni Corporation MARUY	$192.45 —	-0.56	$31.94B —	$3.24K —	$191.77 —	$194.16 —	$31.94B —	9.22	$20.86 —
Marubeni MARUF	$19.25 —	-1.28	$31.82B —	$600 —	$19.25 —	$19.33 —	$31.82B —	9.21	$2.09 —
Sumitomo SSUMF	$26.1 —	0	$31.58B —	$100 —	$26.1 —	$26.1 —	$31.58B —	8.18	$3.19 —
Sumitomo Corporation SSUMY	$25.68 —	-0.54	$31.07B —	$8.2K —	$25.61 —	$26.08 —	$31.07B —	8.05	$3.19 —
FUJIFILM Holdings Corporation FUJIY	$11.07 —	+0.82	$26.96B —	$1.29K —	$10.81 —	$11.07 —	$26.96B —	14.75	$0.75 —
CK Hutchison CKHUF	$5.82 —	0	$22.27B —	$500 —	$5.77 —	$5.77 —	$22.27B —	10.20	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.72 —	-0.17	$22.21B —	$21.63K —	$5.72 —	$5.75 —	$22.21B —	10.03	$0.57 —
Kyocera Corporation KYOCY	$12.07 —	-0.08	$17B —	$1.41K —	$12.05 —	$12.07 —	$17B —	100.58	$0.12 —
Halma plc HLMAF	$39.84 —	0	$15.03B —	$161 —	$39.57 —	$39.57 —	$15.03B —	39.44	$1.01 —
Halma HALMY	$79.63 —	-1.81	$15.02B —	$2.37K —	$79.12 —	$80.82 —	$15.02B —	39.42	$2.02 —
Jardine Matheson Holdings Limited JMHLY	$45.07 —	-2.51	$11.6B —	$182 —	$44.91 —	$45.15 —	$11.6B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.64 —	-1.37	$10.79B —	$136 —	$8.64 —	$8.64 —	$10.79B —	22.15	$0.39 —
Keppel Ltd. KPELY	$10.35 —	-0.96	$9.55B —	$4.01K —	$10.45 —	$10.56 —	$9.55B —	14.78	$0.7 —
SBI SBHGF	$27.12 —	+0.26	$8.32B —	$500 —	$27.12 —	$27.12 —	$8.32B —	7.66	$3.54 —
Voya Financial, Inc. VOYA-PB	$24.09 —	+0.67	$7.34B —	$10.85K —	$23.99 —	$24.16 —	$7.34B —	2.85	$8.44 —
Voya Financial VOYA	$66.72 —	-0.37	$6.42B —	$902.81K —	$66.57 —	$67.42 —	$6.42B —	12.47	$5.35 —
Valmont Industries VMI	$312.62 —	-0.28	$6.27B —	$139.15K —	$305.07 —	$316.22 —	$6.27B —	18.19	$17.18 —
The Bidvest Group Limited BDVSY	$26.32 —	-0.64	$4.52B —	$761 —	$25.67 —	$26.33 —	$4.52B —	13.09	$2.01 —
MDU Resources MDU	$16.89 —	-1.4	$3.45B —	$1.04M —	$16.77 —	$17.03 —	$3.45B —	18.56	$0.91 —
Griffon GFF	$67.63 —	-0.79	$3.18B —	$314.83K —	$67.18 —	$68.22 —	$3.18B —	14.00	$4.83 —
Brookfield Business Partners L.P BBU	$24.77 —	0	$2.21B —	$103.54K —	$24.41 —	$25.1 —	$2.21B —	0	-$0.35 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.78 —	+0.51	$726.75M —	$155.96K —	$11.38 —	$12 —	$726.75M —	0	-$1.32 —
Compass Diversified CODI-PB	$13.84 —	+7.62	$657.39M —	$36.79K —	$13 —	$14.08 —	$657.39M —	16.07	$0.86 —
Matthews MATW	$20.8 —	+3.07	$644.98M —	$229.09K —	$19.98 —	$20.81 —	$644.98M —	0	-$2.55 —
Compass Diversified CODI-PA	$12.28 —	+9.16	$601.14M —	$26.64K —	$10.89 —	$12.34 —	$601.14M —	14.26	$0.86 —
Compass Diversified CODI	$7.36 —	+1.52	$553.74M —	$899.07K —	$7.1 —	$7.45 —	$553.74M —	0	-$1.25 —
LendingTree TREE	$35.38 —	-0.17	$478.88M —	$347.74K —	$34.75 —	$35.72 —	$478.88M —	0	-$4.14 —
Tejon Ranch TRC	$16.36 —	+0.12	$439.78M —	$152.68K —	$16.09 —	$16.44 —	$439.78M —	204.50	$0.08 —
Steel Partners Holdings L.P. SPLP-PA	$23.05 —	-4.44	$369.78M —	$398.83K —	$23.05 —	$24.17 —	$369.78M —	6.46	$3.57 —
Diversified Royalty BEVFF	$2.1 —	0	$355.64M —	$10 —	$2.12 —	$2.12 —	$355.64M —	19.09	$0.11 —
RCM RCMT	$22.62 —	+0.71	$167.17M —	$29.51K —	$22.1 —	$23.1 —	$167.17M —	13.00	$1.74 —
Mammoth Energy Services TUSK	$2.53 —	+3.69	$121.76M —	$151.77K —	$2.41 —	$2.57 —	$121.76M —	0	-$4.07 —
NN NNBR	$1.9 —	-3.55	$95.85M —	$108.06K —	$1.9 —	$1.99 —	$95.85M —	0	-$1 —
B. Riley Financial RILY	$2.93 —	-3.15	$89.2M —	$957.38K —	$2.92 —	$3.12 —	$89.2M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$1.43 —	+23.28	$82.16M —	$1.15K —	$1.17 —	$1.43 —	$82.16M —	0	-$0.02 —
Global Tech Industries GTII	$0.13 —	0	$44.16M —	$2.1K —	$0.05 —	$0.13 —	$44.16M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$4.56 —	+0.59	$33.56M —	$1.78K —	$4.56 —	$4.7 —	$33.56M —	0	-$4.18 —
Fineqia FNQQF	$0.004 —	0	$6.52M —	$107K —	$0.004199 —	$0.004199 —	$6.52M —	0	$0 —
Moon Equity MONI	$0.0051 —	+8.51	$3.79M —	$801.06K —	$0.004599 —	$0.0051 —	$3.79M —	0	$0 —
Global GTLL	$0.0002999 —	+25	$3.67M —	$76.75K —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
Amfil FUNN	$0.003099 —	-26.19	$2.45M —	$3.22M —	$0.003 —	$0.004 —	$2.45M —	0	$0 —
RJD Green RJDG	$0.006 —	0	$2.16M —	$236K —	$0.006 —	$0.006 —	$2.16M —	0	$0 —
CYIOS CYIO	$0.0067 —	+26.42	$1.88M —	$137.68K —	$0.005599 —	$0.0067 —	$1.88M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	0	$1.29M —	$1.92M —	$0.0008 —	$0.0008 —	$1.29M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.04M —	$1.35M —	$0.0005 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Zann ZNNC	$0.0005999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.059	$0.01 —
Exxe AXXA	$0.0002999 —	0	$618.89K —	$160K —	$0.0004 —	$0.0004 —	$618.89K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$358 —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Umbra Applied UATG	$0.0005 —	0	$500K —	$91.92K —	$0.0005 —	$0.0005 —	$500K —	0	$0 —
Gaensel Energy GEGR	$0.001 —	0	$249.1K —	$150.5K —	$0.0006999 —	$0.0006999 —	$249.1K —	0	$0 —
Alpine 4 ALPP	$0.0002999 —	+100	$8.12K —	$909 —	$0.0002999 —	$0.0002999 —	$8.12K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.53 —	-5.62	$0 —	$1.74K —	$2.5 —	$2.53 —	$0 —	0.42	$6 —
Compass Diversified CODI-PC	$13.54 —	+8.32	$0 —	$74.45K —	$12.5 —	$13.64 —	$0 —	15.72	$0.86 —
B. Riley Financial RILYL	$2.64 —	-5.17	$0 —	$1.67K —	$2.5 —	$2.65 —	$0 —	0.43	$6 —
CITIC CTPCF	$1.22 —	0	$37.05B —	$200 —	$1.2 —	$1.2 —	$37.05B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	-7.55	$37.05B —	$914 —	$6.49 —	$6.49 —	$37.05B —	4.37	$1.37 —
FUJIFILM FUJIF	$22 —	0	$26.74B —	$200 —	$22 —	$22 —	$26.74B —	14.76	$1.49 —
Kyocera KYOCF	$12.19 —	0	$17.17B —	$300 —	$9.1 —	$9.1 —	$17.17B —	101.58	$0.12 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	23.33	$0.3 —
Jardine Matheson JARLF	$47.5 —	0	$12.23B —	$480 —	$42 —	$42 —	$12.23B —	0	-$1.61 —
Swire Pacific SWRAF	$8.69 —	0	$10.78B —	$500 —	$8.1 —	$8.1 —	$10.78B —	22.28	$0.39 —
Swire Pacific Limited SWRBY	$6.77 —	0	$10.78B —	$150 —	$7.14 —	$7.14 —	$10.78B —	3.45	$1.96 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.78B —	$1K —	$1.39 —	$1.39 —	$10.78B —	3.56	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.28B —	$1.5K —	$9.2 —	$9.2 —	$10.28B —	9.03	$1.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.88	$0.43 —
Koç Holding A.S. KHOLY	$19.05 —	-3.79	$9.72B —	$94 —	$19.05 —	$19.1 —	$9.72B —	0	-$0.15 —
Keppel KPELF	$4.75 —	0	$9.55B —	$125 —	$5 —	$5.15 —	$9.55B —	13.57	$0.35 —
Jardine Cycle & Carriage Limited JCYGY	$40.42 —	0	$7.99B —	$491 —	$39.7 —	$39.7 —	$7.99B —	8.45	$4.78 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.87B —	$200 —	$17.98 —	$17.98 —	$7.87B —	7.48	$2.39 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.16B —	$1 —	$85.57 —	$85.57 —	$7.16B —	12.69	$6.76 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.11B —	$100 —	$14.6 —	$14.6 —	$7.11B —	12.40	$1.35 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$7.04B —	$4 —	$1,550 —	$1,550 —	$7.04B —	106.38	$14.21 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$100 —	$27.4 —	$27.4 —	$6.54B —	14.12	$1.94 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.2B —	$100 —	$4.9 —	$4.9 —	$6.2B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.6B —	$100 —	$11.37 —	$11.37 —	$5.6B —	8.73	$1.23 —
Sojitz SZHFF	$21.5 —	0	$5.2B —	$750 —	$21.5 —	$21.5 —	$5.2B —	6.07	$3.54 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$705 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Fosun International Limited FOSUY	$13.5 —	0	$4.52B —	$1K —	$13.5 —	$13.5 —	$4.52B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.5B —	$50K —	$0.5699 —	$0.5699 —	$4.5B —	0	-$0.07 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Guoco Group Limited GULRY	$18.6 —	+29.89	$3.06B —	$4 —	$18.6 —	$18.6 —	$3.06B —	6.01	$3.09 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Seaboard SEB	$2,595 —	+5.5	$2.52B —	$3.41K —	$2,467 —	$2,611.23 —	$2.52B —	25.73	$100.85 —
Iwatani IWTNF	$8.63 —	0	$2.34B —	$100 —	$9.45 —	$9.45 —	$2.34B —	7.13	$1.21 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}