$3.41T
إجمالي القيمة السوقية
$116.93B
إجمالي حجم التداول
BTC 61.61%   •   ETH 9.02%
السيطرة

للبلد: الولايات المتحدة الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (150)
جميع منصات التبادل
جميع القطاعات
التكتلات (150)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.09 —
-0.09
$144.15B — $2.44M — $223.53 — $226.38 — $144.15B — 25.78 $8.69 —
Hitachi, Ltd.  HTHIY $28.07 —
+0.39
$128.47B — $18.76K — $27.9 — $28.26 — $128.47B — 30.18 $0.93 —
Hitachi  HTHIF $27.91 —
+0.32
$127.8B — $140 — $27.91 — $27.91 — $127.8B — 30.01 $0.93 —
3M Company  MMM $145.07 —
+1.93
$78.07B — $1.68M — $143.62 — $145.39 — $78.07B — 18.04 $8.04 —
Mitsubishi  MSBHF $19.9 —
-0.75
$76.73B — $2.16K — $19.45 — $20.4 — $76.73B — 12.13 $1.64 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.6B — $100 — $51.75 — $51.75 — $74.6B — 12.11 $4.27 —
ITOCHU Corporation  ITOCY $103.6 —
+1.15
$73.41B — $1.77K — $103.6 — $104.31 — $73.41B — 12.11 $8.55 —
Mitsui & Co., Ltd.  MITSY $413.66 —
+1.66
$59.45B — $585 — $397.91 — $415.59 — $59.45B — 9.72 $42.52 —
Mitsui &  MITSF $20.5 —
-1.44
$59.2B — $300 — $20.5 — $20.5 — $59.2B — 9.62 $2.13 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
Marubeni Corporation  MARUY $204 —
+1.74
$33.65B — $13.24K — $204 — $207 — $33.65B — 9.71 $20.99 —
Sumitomo Corporation  SSUMY $25.12 —
+0.56
$30.4B — $7.06K — $25.1 — $25.36 — $30.4B — 7.80 $3.22 —
FUJIFILM Holdings Corporation  FUJIY $10.75 —
-0.37
$25.95B — $5.64K — $10.75 — $10.82 — $25.95B — 14.33 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.1 —
+1.84
$23.63B — $23.31K — $6 — $6.12 — $23.63B — 10.70 $0.57 —
Kyocera Corporation  KYOCY $11.82 —
+0.34
$16.69B — $3.57K — $11.75 — $11.88 — $16.69B — 98.50 $0.12 —
Halma  HALMY $86.89 —
+1.61
$16.39B — $1.42K — $86.26 — $87.55 — $16.39B — 40.98 $2.12 —
Halma plc  HLMAF $40.78 —
-1.12
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 38.47 $1.06 —
Jardine Matheson Holdings Limited  JMHLY $46 —
+1.03
$11.84B — $453 — $44.4 — $46 — $11.84B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.68 —
+0.12
$10.69B — $4.74K — $8.68 — $8.75 — $10.69B — 22.25 $0.39 —
Keppel Ltd.  KPELY $11.46 —
+2.69
$10.4B — $3.59K — $11.3 — $11.52 — $10.4B — 16.14 $0.71 —
SBI  SBHGF $33.09 —
+4.91
$10.03B — $300 — $33.09 — $33.09 — $10.03B — 9.29 $3.56 —
Voya Financial, Inc.  VOYA-PB $23.57 —
-0.6
$7.18B — $18.07K — $23.57 — $23.93 — $7.18B — 2.79 $8.44 —
Valmont Industries  VMI $326.36 —
+1.43
$6.55B — $228.65K — $322.92 — $330.03 — $6.55B — 18.97 $17.2 —
Voya Financial  VOYA $68 —
+2.41
$6.55B — $1M — $66.92 — $68.45 — $6.55B — 12.71 $5.35 —
The Bidvest Group Limited  BDVSY $25.52 —
-0.31
$4.34B — $5.22K — $25.52 — $26.02 — $4.34B — 12.32 $2.07 —
MDU Resources  MDU $16.19 —
-0.98
$3.31B — $1.75M — $16.11 — $16.49 — $3.31B — 17.79 $0.91 —
Griffon  GFF $68.5 —
+1.2
$3.22B — $271.44K — $67.94 — $68.91 — $3.22B — 14.18 $4.83 —
Brookfield Business Partners L.P  BBU $24.97 —
-0.52
$2.24B — $7.67K — $24.91 — $25.45 — $2.24B — 0 -$0.35 —
Compass Diversified  CODI-PB $17.82 —
+1.25
$846.43M — $27.64K — $17.71 — $18.04 — $846.43M — 20.69 $0.86 —
Compass Diversified  CODI-PA $16.04 —
+1.33
$785.2M — $9.44K — $15.9 — $16.09 — $785.2M — 18.62 $0.86 —
Matthews  MATW $22.01 —
+0.73
$682.5M — $196.18K — $21.97 — $22.46 — $682.5M — 0 -$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.64 —
+0.19
$646.6M — $106.92K — $10.53 — $10.82 — $646.6M — 14.00 $0.76 —
LendingTree  TREE $35.35 —
+3.48
$478.47M — $251.09K — $34.36 — $35.7 — $478.47M — 0 -$4.14 —
Compass Diversified  CODI $6.26 —
+4.33
$470.98M — $1.79M — $6.1 — $6.49 — $470.98M — 0 -$1.25 —
Tejon Ranch  TRC $16.34 —
+1.74
$439.24M — $63.98K — $16.09 — $16.38 — $439.24M — 204.25 $0.08 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Diversified Royalty  BEVFF $2.15 —
-0.92
$363.76M — $1.29K — $2.14 — $2.16 — $363.76M — 17.91 $0.12 —
RCM  RCMT $22.36 —
-1.06
$165.25M — $35.59K — $22.36 — $23.02 — $165.25M — 12.85 $1.74 —
Mammoth Energy Services  TUSK $2.75 —
+1.85
$132.35M — $121.24K — $2.68 — $2.77 — $132.35M — 0 -$4.07 —
NN  NNBR $1.99 —
+3.11
$100.39M — $218.4K — $1.89 — $1.99 — $100.39M — 0 -$1 —
B. Riley Financial  RILY $2.94 —
+0.34
$89.66M — $718.27K — $2.79 — $3 — $89.66M — 0 -$23.44 —
Global Tech Industries  GTII $0.19 —
0
$64.54M — $20.56K — $0.19 — $0.19 — $64.54M — 0 -$0.3 —
Protect Pharmaceutical  PRTT $1.1 —
-9.09
$63.2M — $8.36K — $1.1 — $1.19 — $63.2M — 0 -$0.02 —
Harte Hanks, Inc.  HHS $4.08 —
-0.97
$30.05M — $4.47K — $3.85 — $4.1 — $30.05M — 0 -$4.18 —
Fineqia  FNQQF $0.007799 —
+110.81
$12.88M — $10K — $0.007799 — $0.007799 — $12.88M — 0 $0 —
UMC  UMCN $0.01 —
-15.03
$8.56M — $100 — $0.01 — $0.01 — $8.56M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Moon Equity  MONI $0.005 —
-10.71
$3.71M — $734.57K — $0.004 — $0.0051 — $3.71M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $5M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.0032 —
0
$2.53M — $200 — $0.0032 — $0.0032 — $2.53M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $1,000K — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0061 —
-3.17
$2.19M — $10.81K — $0.0061 — $0.0061 — $2.19M — 0 $0 —
CYIOS  CYIO $0.006499 —
+4.84
$1.82M — $89K — $0.006499 — $0.006799 — $1.82M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Umbra Applied  UATG $0.0006999 —
0
$700K — $42K — $0.0006999 — $0.0006999 — $700K — 0 $0 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $5.8M — $0.0002999 — $0.0002999 — $618.89K — 0 $0 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $2K — $0 — $0 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0004 —
-42.86
$10.82K — $7 — $0.0004 — $0.0004 — $10.82K — 0 -$2.24 —
B. Riley Financial, Inc.  RILYP $2.1 —
0
$0 — $1 — $2.1 — $2.1 — $0 — 0.34 $6 —
Compass Diversified  CODI-PC $17.99 —
+1.64
$0 — $26.99K — $17.5 — $18.5 — $0 — 20.89 $0.86 —
B. Riley Financial  RILYL $2 —
-2.44
$0 — $1.89K — $2 — $2.03 — $0 — 0.33 $6 —
CITIC Limited  CTPCY $7.25 —
+6.62
$42.85B — $1 — $7.25 — $7.25 — $42.85B — 5.29 $1.37 —
CITIC  CTPCF $1.2 —
-11.11
$36.56B — $200 — $1.2 — $1.2 — $36.56B — 4.44 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.42B — $100 — $25.04 — $25.04 — $30.42B — 7.77 $3.22 —
FUJIFILM  FUJIF $22 —
+3.87
$26.97B — $200 — $22 — $22 — $26.97B — 14.66 $1.5 —
CK Hutchison  CKHUF $6 —
+3.63
$23.48B — $1.5K — $5.99 — $6 — $23.48B — 10.52 $0.57 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$14.62B — $1.45K — $6.07 — $6.07 — $14.62B — 18.96 $0.32 —
Kyocera  KYOCF $9.1 —
-12.67
$14.57B — $300 — $9.1 — $9.1 — $14.57B — 75.83 $0.12 —
Keppel  KPELF $5.7 —
+14
$11.89B — $10 — $5.7 — $5.7 — $11.89B — 16.28 $0.35 —
Jardine Matheson  JARLF $43.92 —
0
$11.43B — $200 — $43.92 — $43.92 — $11.43B — 0 -$1.61 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.74B — $1.22K — $1.49 — $1.49 — $10.74B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.72B — $149 — $7.04 — $7.04 — $10.72B — 3.61 $1.95 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.01B — $500 — $8.1 — $8.1 — $10.01B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $18.42 —
-2.02
$9.38B — $1.4K — $18.42 — $18.74 — $9.38B — 0 -$0.14 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.14B — $1.5K — $9.2 — $9.2 — $9.14B — 8.14 $1.13 —
Jardine Cycle & Carriage  JCYCF $18.8 —
-9.83
$7.75B — $22 — $18.8 — $18.8 — $7.75B — 7.86 $2.39 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.41
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.77 $4.78 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.15B — $1 — $85.57 — $85.57 — $7.15B — 12.60 $6.79 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.31 $1.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 14.05 $1.95 —
Compagnie de l'Odet  FCODF $1,550 —
-9.25
$6.55B — $4 — $1,550 — $1,550 — $6.55B — 106.74 $14.52 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.23B — $100 — $4.9 — $4.9 — $6.23B — 37.69 $0.13 —
Storebrand ASA  SREDF $11.37 —
+5.77
$6.19B — $100 — $11.37 — $11.37 — $6.19B — 9.24 $1.23 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Fosun  FOSUF $0.5699 —
+14.96
$5.55B — $50K — $0.5699 — $0.5699 — $5.55B — 0 -$0.07 —
Sojitz  SZHFF $21.5 —
0
$5.12B — $750 — $21.5 — $21.5 — $5.12B — 6.03 $3.56 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20 — $0.001 — $0.001 — $4.91B — 0 $0 —
Fosun International Limited  FOSUY $14.25 —
0
$4.83B — $1K — $14.25 — $14.25 — $4.83B — 0 -$1.85 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.51B — $705 — $3.47 — $3.57 — $4.51B — 6.08 $0.57 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.47B — $100 — $13.15 — $13.15 — $4.47B — 12.76 $1.03 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.02B — $400 — $0.17 — $0.17 — $3.02B — 4.29 $0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا