Oops




$2.52T
إجمالي القيمة السوقية
$79.97B
إجمالي حجم التداول
BTC 51.80%   •   ETH 14.39%
السيطرة

للبلد: الولايات المتحدة الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (150)
جميع منصات التبادل
جميع القطاعات
التكتلات (150)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $206.62 —
+1.29
$134.55B — $2.49M — $204.58 — $207.27 — $134.55B — 23.91 $8.64 —
Mitsubishi  MSBHF $21.8 —
-0.86
$89.64B — $9.4K — $21.49 — $22.28 — $89.64B — 15.35 $1.42 —
Hitachi  HTHIF $92.96 —
+1.45
$86.15B — $1.3K — $92.94 — $92.96 — $86.15B — 22.95 $4.05 —
Hitachi, Ltd.  HTHIY $182.72 —
-1.53
$85.93B — $24.98K — $182.72 — $186.1 — $85.93B — 22.58 $8.09 —
ITOCHU Corporation  ITOCY $92.87 —
+0.54
$67.73B — $44.28K — $91.81 — $93.72 — $67.73B — 13.13 $7.07 —
3M Company  MMM $104.86 —
+3.58
$58.03B — $8.23M — $101.59 — $105.22 — $58.03B — 0 -$12.73 —
Swire Pacific Limited  SWRAY $8.95 —
+0.46
$33.38B — $9.9K — $8.91 — $8.95 — $33.38B — 3.49 $2.56 —
Sumitomo Corporation  SSUMY $26.57 —
-1.23
$32.71B — $30.16K — $26.5 — $26.71 — $32.71B — 13.15 $2.02 —
Marubeni Corporation  MARUY $191.38 —
-2.19
$32.6B — $22.67K — $191.27 — $194.75 — $32.6B — 10.72 $17.84 —
FUJIFILM Holdings Corporation  FUJIY $10.89 —
-1.8
$26.64B — $111.08K — $10.87 — $11.29 — $26.64B — 49.50 $0.22 —
CK Hutchison  CKHUF $5.21 —
+1.55
$20.5B — $2.23K — $5.21 — $5.21 — $20.5B — 6.59 $0.79 —
CK Hutchison Holdings Limited  CKHUY $5.35 —
+1.13
$20.5B — $169.94K — $5.29 — $5.36 — $20.5B — 6.77 $0.79 —
Kyocera Corporation  KYOCY $11.79 —
-1.34
$16.92B — $64.11K — $11.79 — $11.98 — $16.92B — 25.63 $0.46 —
Halma  HALMY $60.16 —
+0.27
$11.36B — $2.14K — $60 — $61.97 — $11.36B — 38.07 $1.58 —
Halma plc  HLMAF $29.84 —
+4.38
$11.27B — $9.15K — $29.84 — $29.84 — $11.27B — 37.77 $0.79 —
Jardine Matheson Holdings Limited  JMHLY $40.14 —
+2.11
$10.19B — $8.76K — $39.18 — $40.14 — $10.19B — 16.93 $2.37 —
Voya Financial  VOYA $73.79 —
-0.55
$7.43B — $648.2K — $73.78 — $74.69 — $7.43B — 10.49 $7.03 —
Voya Financial, Inc.  VOYA-PB $24.07 —
-0.12
$7.33B — $18.58K — $23.97 — $24.12 — $7.33B — 2.85 $8.44 —
Valmont Industries  VMI $259.77 —
-0.09
$5.25B — $135.35K — $257.54 — $260.9 — $5.25B — 34.00 $7.64 —
MDU Resources  MDU $25.1 —
-0.71
$5.12B — $1.59M — $24.93 — $25.26 — $5.12B — 10.28 $2.44 —
The Bidvest Group Limited  BDVSY $28.65 —
-0.33
$4.87B — $2.02K — $28.59 — $28.66 — $4.87B — 14.68 $1.95 —
Griffon  GFF $68.03 —
-2.51
$3.37B — $363.09K — $67.96 — $69.61 — $3.37B — 17.99 $3.78 —
Compass Diversified  CODI $22.13 —
+0.18
$1.67B — $155.04K — $21.96 — $22.19 — $1.67B — 0 -$2.41 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Brookfield Business Partners L.P  BBU $19.81 —
+0.15
$1.47B — $5.91K — $19.08 — $19.85 — $1.47B — 3.10 $6.38 —
Compass Diversified  CODI-PB $24.69 —
-1.12
$1.17B — $3.15K — $24.57 — $25.1 — $1.17B — 28.67 $0.86 —
Matthews  MATW $29.7 —
+2.03
$912.08M — $116.89K — $28.74 — $29.72 — $912.08M — 27.75 $1.07 —
B. Riley Financial  RILY $28.52 —
-11.32
$864.02M — $2.01M — $27.73 — $34.42 — $864.02M — 0 -$5.93 —
Steel Partners Holdings L.P  SPLP $38.75 —
0
$790.24M — $25 — $37.9 — $38.75 — $790.24M — 6.02 $6.43 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.21 —
-1.83
$697.52M — $139.54K — $10 — $10.44 — $697.52M — 10.52 $0.97 —
LendingTree  TREE $46.01 —
-1.31
$608.46M — $197.61K — $44.64 — $46.51 — $608.46M — 0 -$10.43 —
Tejon Ranch  TRC $17.84 —
+5.94
$478.07M — $229.7K — $16.81 — $18.07 — $478.07M — 892.00 $0.02 —
Steel Partners Holdings L.P.  SPLP-PA $24.05 —
-0.12
$385.82M — $7.28K — $23.99 — $24.08 — $385.82M — 6.74 $3.57 —
Diversified Royalty  BEVFF $2.07 —
-0.77
$341.88M — $9.64K — $2.07 — $2.07 — $341.88M — 12.96 $0.16 —
Mammoth Energy Services  TUSK $3.74 —
+1.36
$179.55M — $59.1K — $3.64 — $3.75 — $179.55M — 0 -$0.5 —
NN  NNBR $3.54 —
+0.85
$177.02M — $156.93K — $3.4 — $3.59 — $177.02M — 0 -$1.4 —
RCM  RCMT $21.98 —
-2.01
$170.42M — $54.1K — $21.7 — $22.41 — $170.42M — 10.82 $2.03 —
EncounterCare  ECSL $0.89 —
0
$70.8M — $13.7K — $0.8699 — $0.89 — $70.8M — 0 -$0.02 —
Global Tech Industries  GTII $0.16 —
+3.83
$59.15M — $236.48K — $0.14 — $0.16 — $59.15M — 0 -$0.3 —
Harte Hanks, Inc.  HHS $7.46 —
+3.32
$54.02M — $148.77K — $7.34 — $7.59 — $54.02M — 0 -$0.21 —
Alpine 4  ALPP $0.79 —
-0.1
$21.34M — $30.6K — $0.76 — $0.81 — $21.34M — 0 -$0.86 —
1847 Holdings LLC  EFSH $1.51 —
+2.72
$7.99M — $255.15K — $1.46 — $1.6 — $7.99M — 0 -$90.1 —
Amfil  FUNN $0.002099 —
+6
$7.47M — $799.5K — $0.002 — $0.0027 — $7.47M — 0 $0 —
Fineqia  FNQQF $0.004499 —
+21.62
$6.48M — $6.56K — $0.004499 — $0.004499 — $6.48M — 0 $0 —
Global  GTLL $0.0002999 —
0
$4.41M — $78.93M — $0.0002 — $0.0004 — $4.41M — 0 $0 —
Moon Equity  MONI $0.006 —
-8.46
$4.23M — $1.65M — $0.0057 — $0.006499 — $4.23M — 0 $0 —
Alliance Recovery  ARVY $0.0025 —
-35
$3.68M — $6.55K — $0.0025 — $0.0025 — $3.68M — 0 $0 —
Protect Pharmaceutical  PRTT $2.71 —
+1.31
$3.01M — $5.9K — $2.6 — $2.71 — $3.01M — 0 -$0.04 —
CYIOS  CYIO $0.01 —
+3.88
$2.57M — $91.7K — $0.01 — $0.01 — $2.57M — 0 $0 —
RJD Green  RJDG $0.006599 —
-21.43
$1.38M — $1.27M — $0.006599 — $0.0083 — $1.38M — 0 $0 —
Exxe  AXXA $0.001199 —
0
$1.18M — $5.8M — $0.0011 — $0.001199 — $1.18M — 0.057 $0.02 —
SPO Global  SPOM $0.0037 —
-7.5
$1.01M — $3.04M — $0.003299 — $0.0041 — $1.01M — 0 -$2.16 —
Agro Capital Management  ACMB $0.01 —
-46.72
$680.2K — $65K — $0.01 — $0.02 — $680.2K — 0 $0 —
Gaensel Energy  GEGR $0.002599 —
+4
$647.65K — $225K — $0.002599 — $0.002599 — $647.65K — 0 $0 —
Umbra Applied  UATG $0.004199 —
+5
$407.81K — $304.76K — $0.0035 — $0.004199 — $407.81K — 0 -$0.01 —
Universal Power Industry  UPIN $0.003299 —
-13.84
$185.39K — $100 — $0.003299 — $0.003299 — $185.39K — 0 $0 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
That Marketing Solution  TSTS $0 —
0
$43 — $220K — $0 — $0 — $43 — 0 -$0.01 —
B. Riley Financial, Inc.  RILYP $19.3 —
-0.41
$0 — $8.94K — $19.02 — $19.45 — $0 — 3.21 $6 —
Compass Diversified  CODI-PC $24.85 —
-0.76
$0 — $4.43K — $24.6 — $25 — $0 — 28.86 $0.86 —
B. Riley Financial  RILYL $20.75 —
+2.47
$0 — $2.56K — $20.27 — $21.49 — $0 — 3.45 $6 —
Mitsui & Co., Ltd.  MITSY $1,012.5 —
-0.11
$76.41B — $2.04K — $1,003 — $1,047.02 — $76.41B — 10.98 $92.14 —
Mitsui &  MITSF $49.71 —
+0.32
$76.41B — $1.04K — $49 — $50.01 — $76.41B — 10.78 $4.61 —
ITOCHU  ITOCF $46.91 —
+1.43
$67.73B — $3.26K — $46.14 — $47.56 — $67.73B — 13.28 $3.53 —
Sumitomo  SSUMF $26.59 —
+1.31
$32.71B — $300 — $26.59 — $26.59 — $32.71B — 13.16 $2.02 —
Marubeni  MARUF $19.2 —
-2.16
$32.6B — $3.46K — $19.2 — $19.62 — $32.6B — 10.78 $1.78 —
CITIC Limited  CTPCY $5.15 —
<0.01
$31.59B — $461 — $5.15 — $5.15 — $31.59B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
-5.29
$31.59B — $79.5K — $0.88 — $0.88 — $31.59B — 3.13 $0.28 —
FUJIFILM  FUJIF $21.87 —
-3.59
$26.64B — $2.3K — $21.87 — $21.87 — $26.64B — 50.85 $0.43 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$20.17B — $600 — $8.3 — $8.3 — $20.17B — 25.15 $0.33 —
Koç Holding A.S.  KHOLY $37.69 —
+1.15
$19.11B — $332 — $37.69 — $37.69 — $19.11B — 8.54 $4.41 —
Kyocera  KYOCF $11.69 —
-0.51
$16.92B — $1.56K — $11.69 — $11.69 — $16.92B — 25.40 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Swire Pacific Limited  SWRBY $6.99 —
+3.56
$11.39B — $397 — $6.99 — $6.99 — $11.39B — 0.54 $12.78 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.39B — $17K — $1.21 — $1.21 — $11.39B — 0.47 $2.56 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Ayala  AYALY $9.85 —
+2.07
$10.82B — $3.04K — $9.85 — $9.85 — $10.82B — 9.03 $1.09 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.35K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Jardine Matheson  JARLF $39 —
-4.35
$10B — $300 — $39 — $39 — $10B — 16.45 $2.37 —
Keppel  KPELF $4.9 —
-6.75
$8.92B — $13.2K — $4.9 — $4.9 — $8.92B — 13.59 $0.36 —
Keppel Ltd.  KPELY $9.86 —
+0.03
$8.92B — $557 — $9.86 — $9.86 — $8.92B — 13.51 $0.73 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $499 — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Jardine Cycle & Carriage Limited  JCYGY $40.16 —
+0.53
$7.94B — $557 — $40.16 — $40.16 — $7.94B — 6.51 $6.16 —
Jardine Cycle & Carriage  JCYCF $17.98 —
-9.51
$7.84B — $4.4K — $17.98 — $18.07 — $7.84B — 5.83 $3.08 —
SBI  SBHGF $23.85 —
-3.97
$7.52B — $100 — $23.85 — $23.85 — $7.52B — 13.10 $1.82 —
Sembcorp Industries  SCRPF $4.11 —
+5.44
$7.33B — $754 — $4.11 — $4.11 — $7.33B — 9.78 $0.42 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$6.87B — $59 — $1,600 — $1,600 — $6.87B — 277.77 $5.76 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $207 — $14.5 — $14.5 — $6.11B — 12.39 $1.17 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $343 — $71.95 — $71.95 — $6.06B — 12.27 $5.86 —
Sojitz  SZHFF $25.4 —
-1.55
$5.93B — $1.05K — $25.4 — $25.4 — $5.93B — 8.81 $2.88 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
+3.17
$5.75B — $3.37K — $30.23 — $30.23 — $5.75B — 18.77 $1.61 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$5.25B — $3.8K — $14.3 — $14.53 — $5.25B — 24.62 $0.59 —
Fosun  FOSUF $0.54 —
+1.94
$5.25B — $1.02K — $0.54 — $0.54 — $5.25B — 26.75 $0.02 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.87B — $1.62K — $14.15 — $14.15 — $4.87B — 14.58 $0.97 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.63B — $882 — $9.3 — $9.3 — $4.63B — 14.30 $0.65 —
Beijing Enterprises  BJINF $3.57 —
-4.52
$4.55B — $705 — $3.45 — $3.57 — $4.55B — 5.75 $0.62 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $26.7K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.39B — $690 — $58 — $58 — $4.39B — 16.33 $3.55 —
San Miguel  SMGBF $1.8 —
-0.11
$4.29B — $181 — $1.8 — $1.8 — $4.29B — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا