$3.64T
إجمالي القيمة السوقية
$152.63B
إجمالي حجم التداول
BTC 60.50%     ETH 8.87%
السيطرة

للبلد: الهند الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التكتلات (43)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,036.5 24.64 USD
+1.77
$3.25T 39.3B USD $1.09M 13.13K USD $2,003.2 24.24 USD $2,048.7 24.79 USD $3.25T 39.3B USD 37.00 $55.03 0.67 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $223.15 2.7 USD
+0.77
$581.92B 7.04B USD $2.25M 27.27K USD $220.73 2.67 USD $224.1 2.71 USD $581.92B 7.04B USD 17.68 $12.62 0.15 USD
Piramal Enterprises Limited  PEL.NS $1,100.75 13.32 USD
+0.92
$248.72B 3.01B USD $319.75K 3.87K USD $1,080.8 13.08 USD $1,104.7 13.37 USD $248.72B 3.01B USD 51.48 $21.38 0.26 USD
BEML Limited  BEML.NS $3,731.7 45.15 USD
+2.96
$155.62B 1.88B USD $1.18M 14.27K USD $3,611 43.69 USD $3,789.9 45.85 USD $155.62B 1.88B USD 59.51 $62.7 0.76 USD
Cyient Limited  CYIENT.NS $1,332.6 16.12 USD
+2.58
$146.8B 1.78B USD $713.73K 8.63K USD $1,297.6 15.7 USD $1,340 16.21 USD $146.8B 1.78B USD 24.02 $55.47 0.67 USD
MMTC Limited  MMTC.NS $64.35 0.78 USD
+5.13
$96.53B 1.17B USD $13.87M 167.86K USD $60.69 0.73 USD $66.43 0.8 USD $96.53B 1.17B USD 63.08 $1.02 0.01 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.NS $212.25 2.57 USD
-0.28
$36.35B 439.74M USD $162.1K 1.96K USD $210.85 2.55 USD $214.8 2.6 USD $36.35B 439.74M USD 13.64 $15.56 0.19 USD
Centrum Capital Limited  CENTRUM.NS $29.99 0.36 USD
+1.36
$12.13B 146.71M USD $276.77K 3.35K USD $29.3 0.35 USD $30.38 0.37 USD $12.13B 146.71M USD 0 -$4.51 -0.05 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO $2.91 0.04 USD
0
$7.14B 86.42M USD $484.83K 5.87K USD $2.91 0.04 USD $2.91 0.04 USD $7.14B 86.42M USD 0 -$8.74 -0.1 USD
Jaiprakash Associates Limited  JPASSOCIAT.NS $2.85 0.03 USD
0
$7.14B 86.42M USD $3.5M 42.35K USD $2.85 0.03 USD $2.85 0.03 USD $7.14B 86.42M USD 0 -$8.74 -0.1 USD
SBC Exports Limited  SBC.BO $14.93 0.18 USD
+0.68
$7.11B 86.01M USD $450.68K 5.45K USD $14.79 0.18 USD $15.08 0.18 USD $7.11B 86.01M USD 78.57 $0.19 0.002 USD
SBC Exports Limited  SBC.NS $14.88 0.18 USD
0
$7.09B 85.73M USD $4.04M 48.87K USD $14.78 0.18 USD $15.05 0.18 USD $7.09B 85.73M USD 78.31 $0.19 0.002 USD
Excel Realty N Infra Limited  EXCEL.BO $0.7299 0.0088 USD
+1.39
$1.03B 12.46M USD $464.99K 5.63K USD $0.7099 0.0085 USD $0.7399 0.0089 USD $1.03B 12.46M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.NS $0.7199 0.0087 USD
0
$1.02B 12.29M USD $2.51M 30.35K USD $0.7199 0.0087 USD $0.7399 0.0089 USD $1.02B 12.29M USD 0 $0 0 USD
Bajaj Finserv Ltd.  BAJAJFINSV.BO $2,034.7 24.62 USD
+1.73
$3.25T 39.26B USD $364.57K 4.41K USD $2,003.8 24.24 USD $2,048.45 24.78 USD $3.25T 39.26B USD 36.99 $55 0.67 USD
Tube Investments of India Limited  TIINDIA.BO $3,048.6 36.88 USD
+2.08
$589.89B 7.14B USD $9.38K 113.48 USD $2,953.8 35.74 USD $3,053.4 36.94 USD $589.89B 7.14B USD 87.25 $34.94 0.42 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $222.2 2.69 USD
+0.41
$579.44B 7.01B USD $98.52K 1.19K USD $220.75 2.67 USD $224 2.71 USD $579.44B 7.01B USD 17.62 $12.61 0.15 USD
Godrej Industries Limited  GODREJIND.BO $1,172.45 14.18 USD
+0.44
$394.82B 4.78B USD $7.71K 93.23 USD $1,165 14.09 USD $1,190 14.4 USD $394.82B 4.78B USD 40.17 $29.18 0.35 USD
Godrej Industries Limited  GODREJIND.NS $1,170.2 14.16 USD
+0.21
$394.07B 4.77B USD $217.66K 2.63K USD $1,163.7 14.08 USD $1,190.8 14.41 USD $394.07B 4.77B USD 40.24 $29.08 0.35 USD
3M India Limited  3MINDIA.BO $30,150 364.76 USD
-0.31
$339.64B 4.11B USD $132 1.6 USD $30,000 362.95 USD $30,350 367.18 USD $339.64B 4.11B USD 58.63 $514.17 6.22 USD
3M India Limited  3MINDIA.NS $30,035 363.37 USD
-0.63
$338.57B 4.1B USD $806 9.75 USD $30,020 363.19 USD $30,500 369 USD $338.57B 4.1B USD 58.45 $513.83 6.22 USD
JSW Holdings Limited  JSWHL.BO $23,780 287.7 USD
-1.08
$263.91B 3.19B USD $117 1.42 USD $23,400 283.1 USD $24,300 293.99 USD $263.91B 3.19B USD 120.63 $197.12 2.38 USD
JSW Holdings Limited  JSWHL.NS $23,705 286.79 USD
-1.33
$263.23B 3.18B USD $593 7.17 USD $23,505 284.37 USD $24,200 292.78 USD $263.23B 3.18B USD 120.32 $197.01 2.38 USD
Piramal Enterprises Limited  PEL.BO $1,102.45 13.34 USD
+1.03
$248.99B 3.01B USD $9.45K 114.37 USD $1,082 13.09 USD $1,104.4 13.36 USD $248.99B 3.01B USD 51.80 $21.28 0.26 USD
Carborundum Universal Limited  CARBORUNIV.NS $1,001.5 12.12 USD
+0.36
$190.85B 2.31B USD $49.22K 595.44 USD $988.6 11.96 USD $1,008 12.2 USD $190.85B 2.31B USD 64.32 $15.57 0.19 USD
Carborundum Universal Limited  CARBORUNIV.BO $1,002 12.12 USD
+0.34
$190.8B 2.31B USD $3.91K 47.34 USD $990 11.98 USD $1,007.8 12.19 USD $190.8B 2.31B USD 64.31 $15.58 0.19 USD
BEML Limited  BEML.BO $3,705 44.82 USD
+2.08
$154.29B 1.87B USD $92.41K 1.12K USD $3,600.4 43.56 USD $3,789 45.84 USD $154.29B 1.87B USD 59.00 $62.79 0.76 USD
Cyient Limited  CYIENT.BO $1,330.6 16.1 USD
+2.48
$146.66B 1.77B USD $21.77K 263.4 USD $1,298.3 15.71 USD $1,339.95 16.21 USD $146.66B 1.77B USD 23.94 $55.57 0.67 USD
MMTC Limited  MMTC.BO $63.5 0.77 USD
+3.78
$95.25B 1.15B USD $892.5K 10.8K USD $60.76 0.74 USD $66.4 0.8 USD $95.25B 1.15B USD 62.25 $1.02 0.01 USD
Nesco Limited  NESCO.NS $946.7 11.45 USD
+0.12
$66.7B 807.01M USD $41.52K 502.27 USD $939.9 11.37 USD $952.65 11.53 USD $66.7B 807.01M USD 17.78 $53.23 0.64 USD
Nesco Limited  NESCO.BO $943.45 11.41 USD
-0.15
$66.48B 804.24M USD $2.58K 31.26 USD $940.55 11.38 USD $952.1 11.52 USD $66.48B 804.24M USD 17.70 $53.29 0.64 USD
MSTC Limited  MSTCLTD.NS $543.05 6.57 USD
-0.93
$38.23B 462.53M USD $188.55K 2.28K USD $538.9 6.52 USD $557 6.74 USD $38.23B 462.53M USD 9.81 $55.31 0.67 USD
Balmer Lawrie & Co. Ltd.  BALMLAWRIE.BO $211.55 2.56 USD
-0.75
$36.18B 437.67M USD $19.01K 229.93 USD $211 2.55 USD $213.2 2.58 USD $36.18B 437.67M USD 13.59 $15.56 0.19 USD
Centrum Capital Limited  CENTRUM.BO $30.15 0.36 USD
+1.58
$12.15B 147.04M USD $55.92K 676.58 USD $28.9 0.35 USD $30.29 0.37 USD $12.15B 147.04M USD 0 -$4.51 -0.05 USD
Crest Ventures Limited  CREST.NS $406 4.91 USD
-0.09
$11.45B 138.5M USD $5.31K 64.27 USD $400 4.84 USD $408.35 4.94 USD $11.45B 138.5M USD 12.74 $31.86 0.39 USD
Crest Ventures Limited  CREST.BO $400 4.84 USD
-1.09
$11.28B 136.45M USD $203 2.46 USD $400 4.84 USD $404.4 4.89 USD $11.28B 136.45M USD 12.56 $31.83 0.39 USD
The State Trading Corporation of India Limited  STCINDIA.NS $139.85 1.69 USD
+5.68
$8.39B 101.52M USD $608.36K 7.36K USD $131.32 1.59 USD $144 1.74 USD $8.39B 101.52M USD 23.42 $5.97 0.07 USD
The State Trading Corporation of India Limited  STCINDIA.BO $138.95 1.68 USD
+5.11
$8.34B 100.86M USD $34.51K 417.55 USD $132.1 1.6 USD $143.75 1.74 USD $8.34B 100.86M USD 23.31 $5.96 0.07 USD
CP Capital Limited  CAREERP.NS $377.75 4.57 USD
0
$6.87B 83.14M USD $0 0 USD $0 0 USD $0 0 USD $6.87B 83.14M USD 0 $0 0 USD
CP Capital Limited  CAREERP.BO $376.3 4.55 USD
0
$6.85B 82.83M USD $0 0 USD $0 0 USD $0 0 USD $6.85B 82.83M USD 0 $0 0 USD
PVP Ventures Limited  PVP.NS $24.57 0.3 USD
+2.58
$6.41B 77.5M USD $104.94K 1.27K USD $24.08 0.29 USD $24.94 0.3 USD $6.41B 77.5M USD 204.75 $0.12 0.001 USD
PVP Ventures Limited  PVP.BO $24.44 0.3 USD
+1.92
$6.36B 77M USD $22.97K 277.85 USD $24.22 0.29 USD $24.9 0.3 USD $6.36B 77M USD 203.66 $0.12 0.001 USD
Kothari Products Limited  KOTHARIPRO.BO $82.25 1 USD
+1.52
$4.91B 59.39M USD $3.39K 40.98 USD $82.08 0.99 USD $83.31 1.01 USD $4.91B 59.39M USD 0 -$15.55 -0.1 USD
Kothari Products Limited  KOTHARIPRO.NS $81.49 0.99 USD
-0.38
$4.86B 58.85M USD $28.7K 347.16 USD $81 0.98 USD $83.98 1.02 USD $4.86B 58.85M USD 0 -$15.55 -0.1 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS $9.87 0.12 USD
+0.2
$3.1B 37.5M USD $383.73K 4.64K USD $9.7 0.12 USD $9.99 0.12 USD $3.1B 37.5M USD 54.83 $0.18 0.002 USD
IL&FS Investment Managers Limited  IVC.BO $9.84 0.12 USD
+0.1
$3.09B 37.38M USD $22.52K 272.45 USD $9.71 0.12 USD $9.97 0.12 USD $3.09B 37.38M USD 54.66 $0.18 0.002 USD
Reliance Capital Limited  RELCAPITAL.BO $11.79 0.14 USD
0
$2.96B 35.82M USD $291.42K 3.53K USD $11.74 0.14 USD $12.84 0.16 USD $2.96B 35.82M USD 0 -$48.71 -0.5 USD
Rossell India Limited  ROSSELLIND.BO $73.89 0.89 USD
+0.6
$2.79B 33.7M USD $2.38K 28.73 USD $72.6 0.88 USD $75.5 0.91 USD $2.79B 33.7M USD 7.91 $9.34 0.11 USD
Rossell India Limited  ROSSELLIND.NS $72.91 0.88 USD
-0.76
$2.75B 33.25M USD $22.24K 269.01 USD $71.55 0.87 USD $74.85 0.91 USD $2.75B 33.25M USD 7.80 $9.34 0.11 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS $115.73 1.4 USD
-1.49
$2.47B 29.88M USD $3.68K 44.51 USD $115.36 1.4 USD $117.85 1.43 USD $2.47B 29.88M USD 9.24 $12.52 0.15 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO $115.2 1.39 USD
-1.29
$2.46B 29.75M USD $1.82K 21.99 USD $115.2 1.39 USD $117.5 1.42 USD $2.46B 29.75M USD 9.20 $12.52 0.15 USD
Rollatainers Limited  ROLLT.NS $1.95 0.02 USD
+4.84
$495.62M 6M USD $44.83K 542.32 USD $1.95 0.02 USD $1.95 0.02 USD $495.62M 6M USD 0 -$0.65 -0.007 USD
Rollatainers Limited  ROLLT.BO $1.98 0.02 USD
+4.76
$495.26M 5.99M USD $50.49K 610.78 USD $1.98 0.02 USD $1.98 0.02 USD $495.26M 5.99M USD 0 -$0.65 -0.007 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا