Result Page 9 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgium (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- China (73)
- Czech Republic (3)
- Denmark (2)
- Finland (3)
- France (11)
- Germany (496)
- Greece (4)
- Hong Kong (62)
- Hungary (1)
- India (54)
- Indonesia (45)
- Israel (11)
- Italy (5)
- Japan (21)
- Malaysia (25)
- Mexico (20)
- Netherlands (3)
- Norway (29)
- Poland (7)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- South Africa (6)
- South Korea (11)
- Spain (4)
- Suriname (2)
- Sweden (4)
- Taiwan (3)
- Thailand (37)
- Turkey (4)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Energy (2004)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
-4.76
|
CA$26.58M 19.72M USD | CA$133.01K 98.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.58M 19.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
0
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Altima Energy ARSLF | $0.34 — |
-2.86
|
$19.37M — | $80.00K — | $0.34 — | $0.37 — | $19.37M — | 0 | -$0.03 — | ||
| CHK OIL 0632.HK | HK$0.17 0.02 USD |
-9.38
|
HK$151.27M 19.34M USD | HK$25.31M 3.24M USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$151.27M 19.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Battalion Oil BATL | $1.14 — |
-1.29
|
$18.76M — | $7.37K — | $1.13 — | $1.16 — | $18.76M — | 0 | -$3.36 — | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.08 0.06 USD |
0
|
CA$24.32M 18.05M USD | CA$88.01K 65.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.32M 18.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.12 0.09 USD |
0
|
CA$23.99M 17.8M USD | CA$69.72K 51.73K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.99M 17.8M USD | 0 | CA$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+6.98
|
A$26.62M 17.62M USD | A$1.19M 789.94K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.62M 17.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
-11.63
|
€16.02M 17.52M USD | €196.66K 214.98K USD | €0.06 0.06 USD | €0.06 0.07 USD | €16.02M 17.52M USD | 0 | -€0.02 -0.02 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.08 0.01 USD |
0
|
HK$135.52M 17.33M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$135.52M 17.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Greenway GWTI | $0.04 — |
-3.6
|
$17.11M — | $3.00K — | $0.04 — | $0.04 — | $17.11M — | 0 | -$0.01 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 12.00K 8.99K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.30 0.22 USD |
+13.46
|
CA$22.76M 16.89M USD | CA$692.00 513.51 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$22.76M 16.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| 88 Energy EEENF | $0.01 — |
+10.69
|
$16.78M — | $60.91K — | $0.01 — | $0.01 — | $16.78M — | 0 | -$0.01 — | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$25.22M 16.69M USD | A$174.29K 115.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.24 0.17 USD |
+2.17
|
CA$22.13M 16.42M USD | CA$54.23K 40.24K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$22.13M 16.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-4.76
|
CA$22.06M 16.37M USD | CA$8.00K 5.94K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jericho Energy Ventures JROOF | $0.05 — |
-11.33
|
$16.17M — | $45.00K — | $0.05 — | $0.06 — | $16.17M — | 0 | -$0.03 — | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
+0.81
|
HK$125.00M 15.98M USD | HK$488.00K 62.4K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$125.00M 15.98M USD | 12.50 | HK$0.01 0.001 USD | ||
| Desert Mountain Energy DMEHF | $0.17 — |
0
|
$15.92M — | $3.23K — | $0.15 — | $0.17 — | $15.92M — | 0 | -$0.02 — | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+25
|
A$23.98M 15.87M USD | A$277.18K 183.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| TAG Oil TAOIF | $0.07 — |
0
|
$15.85M — | $886.70K — | $0.06 — | $0.06 — | $15.85M — | 0 | -$0.01 — | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 72.39M 15.39M USD | MYR 2.87M 609.82K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 72.39M 15.39M USD | 2.56 | MYR 0.08 0.02 USD | ||
| Blue Energy BUENF | $0.01 — |
+63.23
|
$15.24M — | $10.00K — | $0.00 — | $0.00 — | $15.24M — | 0 | $0.00 — | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$102.00K 75.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nine Energy Service NINE | $0.35 — |
+3.11
|
$15.09M — | $1.12M — | $0.33 — | $0.35 — | $15.09M — | 0 | -$1.01 — | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$2.14M 273.11K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$22.35M 14.79M USD | A$80.00K 52.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
+13.33
|
A$22.08M 14.61M USD | A$11.82K 7.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| MV Oil Trust MVO | $1.27 — |
+1.61
|
$14.61M — | $83.30K — | $1.23 — | $1.28 — | $14.61M — | 1.23 | $1.03 — | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 92.00 0.0058 USD |
-2.13
|
IDR 227.77B 14.55M USD | IDR 69.73M 4.46K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 227.77B 14.55M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$359.80K 266.99K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.15 0.11 USD |
0
|
CA$19.51M 14.48M USD | CA$245.00 181.8 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.10 0.07 USD |
+3.09
|
A$21.83M 14.45M USD | A$1.19K 788.27 USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$21.83M 14.45M USD | 0 | -A$0.02 -0.01 USD | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
+3.79
|
$14.29M — | $28.00K — | $0.03 — | $0.03 — | $14.29M — | 0 | -$0.01 — | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$21.34M 14.12M USD | A$2.68M 1.77M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0046 USD |
+16.67
|
A$21.08M 13.95M USD | A$924.57K 611.94K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$21.08M 13.95M USD | 0 | A$0.00 0 USD | ||
| United Energy UNRG | $0.03 — |
+14.17
|
$13.93M — | $39.33K — | $0.03 — | $0.03 — | $13.93M — | 0 | -$0.05 — | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
-11.11
|
CA$18.47M 13.7M USD | CA$200.50K 148.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| JINTAI ENERGY H 2728.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$106.92M 13.67M USD | HK$1.33M 169.8K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
| Hugoton Royalty Trust HGTXU | $0.33 — |
+9.9
|
$13.19M — | $1.00K — | $0.29 — | $0.33 — | $13.19M — | 0 | $0.00 — | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0092 USD |
0
|
A$19.56M 12.94M USD | A$736.24K 487.29K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$19.56M 12.94M USD | 0 | A$0.00 0 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 60.19M 12.8M USD | MYR 565.00K 120.14K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.19M 12.8M USD | 3.50 | MYR 0.04 0.008 USD | ||
| Vivakor VIVK | $0.07 — |
-8.26
|
$12.63M — | $62.23M — | $0.06 — | $0.08 — | $12.63M — | 0 | -$2.21 — | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0037 USD |
0
|
HK$98.21M 12.56M USD | HK$656.00K 83.88K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$98.21M 12.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
+3.7
|
CA$16.83M 12.49M USD | CA$75.87K 56.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.83M 12.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$1.23K 810.78 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Avanti Helium ARGYF | $0.10 — |
+2.65
|
$12.09M — | $90.00K — | $0.10 — | $0.10 — | $12.09M — | 0 | -$0.03 — | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$18.04M 11.94M USD | A$397.93K 263.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
+2.54
|
€10.51M 11.49M USD | €50.00 54.66 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.51M 11.49M USD | 0 | -€0.01 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.36 0.05 USD |
+1.41
|
HK$88.39M 11.3M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$88.39M 11.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
0
|
A$16.85M 11.15M USD | A$160.69K 106.35K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Geiger Energy BSENF | $0.18 — |
-4.21
|
$11.10M — | $187.07K — | $0.18 — | $0.19 — | $11.10M — | 0 | -$0.36 — | ||
| PETRO-KING 2178.HK | HK$0.05 0.0063 USD |
0
|
HK$86.33M 11.04M USD | HK$28.00K 3.58K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$86.33M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 204.20K 5.75K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
+4
|
A$16.61M 10.99M USD | A$168.03K 111.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.61M 10.99M USD | 0 | A$0.00 0 USD | ||
| Barnwell Industries BRN | $1.08 — |
+1.87
|
$10.88M — | $13.42K — | $1.08 — | $1.09 — | $10.88M — | 0 | -$0.76 — | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$436.67K 289.01K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-2.86
|
€9.80M 10.71M USD | €481.80K 526.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.80M 10.71M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.01 USD |
-6.38
|
A$15.86M 10.49M USD | A$2.85M 1.88M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.86M 10.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
+7.14
|
A$15.73M 10.41M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.73M 10.41M USD | 0 | A$0.00 0 USD | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.13 0.1 USD |
0
|
SGD 13.16M 9.87M USD | SGD 33.30K 24.96K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $3.00 — | $0.06 — | $0.06 — | $9.55M — | 0 | -$0.30 — | ||
| Oil Refineries Ltd. ORL.TA | ILA 103.60 0.3 USD |
+2.27
|
ILA 3.22B 9.4M USD | ILA 8.46M 24.66K USD | ILA 101.60 0.3 USD | ILA 103.90 0.3 USD | ILA 3.22B 9.4M USD | 0 | ILA 0.00 0 USD | ||
| ECA Marcellus Trust I ECTM | $0.53 — |
0
|
$9.33M — | $5.80K — | $0.53 — | $0.53 — | $9.33M — | 4.81 | $0.11 — | ||
| Morien Resources Corp. MOX.V | CA$0.24 0.17 USD |
+6.82
|
CA$12.05M 8.94M USD | CA$19.04K 14.13K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$12.05M 8.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources APMCF | $0.16 — |
0
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
+2.21
|
€7.96M 8.7M USD | €575.95K 629.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.96M 8.7M USD | 0 | -€0.16 -0.1 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Marine Petroleum Trust MARPS | $4.27 — |
-0.64
|
$8.55M — | $15.65K — | $4.21 — | $4.39 — | $8.55M — | 13.78 | $0.31 — | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
-4.76
|
CA$11.51M 8.54M USD | CA$22.00K 16.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Mesa Royalty Trust MTR | $4.52 — |
+3.96
|
$8.43M — | $18.66K — | $4.32 — | $4.52 — | $8.43M — | 19.66 | $0.23 — | ||
| Petrolympic Ltd. PCQ.V | CA$0.08 0.06 USD |
0
|
CA$11.35M 8.42M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 1.00M 751.33K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$7.96M — | $250.00 — | $0.03 — | $0.03 — | $7.96M — | 0 | -$1.47 — | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
+16.67
|
CA$10.61M 7.87M USD | CA$11.70K 8.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.61M 7.87M USD | 5.83 | CA$0.03 0.02 USD | ||
| Adavale Resources Limited ADD.AX | A$0.04 0.03 USD |
-6.38
|
A$11.84M 7.84M USD | A$1.45M 961.24K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.84M 7.84M USD | 0 | -A$0.96 -0.6 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$11.48M 7.6M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.48M 7.6M USD | 0 | -A$0.10 -0.06 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.79 0.16 USD |
0
|
R$36.88M 7.48M USD | R$9.60K 1.95K USD | R$0.79 0.16 USD | R$0.81 0.16 USD | R$36.88M 7.48M USD | 0 | -R$0.20 -0.04 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.05 0.04 USD |
0
|
A$11.26M 7.45M USD | A$882.89K 584.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$11.26M 7.45M USD | 0 | A$0.00 0 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$12.00K 8.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.03 0.02 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.61M 7.22M USD | €4.15K 4.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Royal Helium RHCCF | $0.02 — |
0
|
$7.16M — | $25.00K — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.04 — | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$4.53M 3M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-1.9
|
$7.14M — | $70.00K — | $0.03 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| GLOBALSTRAT 8007.HK | HK$0.30 0.04 USD |
+1.72
|
HK$55.64M 7.11M USD | HK$9.00M 1.15M USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$55.64M 7.11M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.09 USD |
+7.79
|
€6.46M 7.06M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.46M 7.06M USD | 4.15 | €0.02 0.02 USD | ||
| Standard Uranium STTDF | $0.07 — |
+5.17
|
$6.80M — | $20.00K — | $0.06 — | $0.06 — | $6.80M — | 0 | -$0.02 — | ||
| Standard Uranium Ltd. STND.V | CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$52.52K 38.97K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
-2.13
|
CA$8.83M 6.55M USD | CA$19.00K 14.1K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.46 -0.3 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-10.71
|
A$9.82M 6.5M USD | A$1.13M 745.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.82M 6.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.60M 6.45M USD | SGD 906.10K 679.08K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DU DU HLDGS 8250.HK | HK$0.14 0.02 USD |
0
|
HK$48.53M 6.21M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.16 — |
0
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.30 | $0.52 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||