$3.69T
إجمالي القيمة السوقية
$182.05B
إجمالي حجم التداول
BTC 62.53%     ETH 9.70%
السيطرة

الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات التعليم والتدريب (306)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $52.92
+0.74
$8.78B $775.6K $52.38 $54.28 $8.78B 23.00 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $41.6 5.32 USD
-0.6
$68.03B 8.7B USD $4.67M 597.32K USD $41.15 5.26 USD $41.95 5.36 USD $68.03B 8.7B USD 22.85 $1.82 0.23 USD
TAL Education  TAL $10.55
+0.09
$6.42B $2.67M $10.48 $10.74 $6.42B 75.35 $0.14
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Stride  LRN $135.92
-0.26
$5.92B $355.54K $135.39 $137.58 $5.92B 21.30 $6.38
Grand Canyon Education  LOPE $174.23
-1.21
$4.94B $162.19K $174.03 $176.97 $4.94B 21.91 $7.95
Adtalem Global Education  ATGE $118.85
-1.29
$4.27B $385.36K $118.85 $120.41 $4.27B 20.10 $5.91
Graham Holdings Company  GHC $927.01
+0.12
$4.04B $42.04K $923.58 $928.02 $4.04B 6.56 $141.11
Laureate Education  LAUR $23.86
-1.67
$3.55B $1.41M $23.54 $24.35 $3.55B 12.82 $1.86
COL Group Co.,Ltd.  300364.SZ $28.18 3.92 USD
+0.75
$20.53B 2.85B USD $86.42M 12.02M USD $27.46 3.82 USD $28.44 3.95 USD $20.53B 2.85B USD 0 -$0.36 -0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.1 0.43 USD
+0.98
$19.12B 2.66B USD $163.66M 22.76M USD $3.06 0.43 USD $3.13 0.44 USD $19.12B 2.66B USD 155.00 $0.02 0.002 USD
Strategic Education  STRA $81.04
+0.21
$1.96B $230.15K $80.56 $81.65 $1.96B 17.31 $4.68
Perdoceo Education  PRDO $29.53
-1.62
$1.94B $615.41K $29.35 $30.3 $1.94B 13.12 $2.25
CHINA EAST EDU  0667.HK $6.88 0.88 USD
-0.72
$15.1B 1.93B USD $5.82M 743.71K USD $6.82 0.87 USD $7.15 0.91 USD $15.1B 1.93B USD 26.46 $0.26 0.03 USD
National Company for Learning and Education  4291.SR $166 44.28 USD
+0.73
$7.14B 1.9B USD $14.14K 3.77K USD $163 43.48 USD $166 44.28 USD $7.14B 1.9B USD 58.86 $2.82 0.75 USD
EAST BUY  1797.HK $13.56 1.73 USD
+3.2
$14.18B 1.81B USD $15.95M 2.04M USD $13.08 1.67 USD $13.72 1.75 USD $14.18B 1.81B USD 0 -$0.02 -0.002 USD
Universal Technical Institute  UTI $31.45
-1.1
$1.71B $569.42K $31.31 $31.88 $1.71B 29.95 $1.05
Afya  AFYA $16.02
-2.08
$1.45B $68.21K $15.99 $16.49 $1.45B 11.77 $1.36
Coursera  COUR $8.35
-5.44
$1.35B $2.63M $8.33 $8.81 $1.35B 0 -$0.42
CHINA EDU GROUP  0839.HK $2.99 0.38 USD
+2.4
$8.57B 1.1B USD $29.75M 3.8M USD $2.87 0.37 USD $3.01 0.38 USD $8.57B 1.1B USD 29.89 $0.1 0.01 USD
TIANLI INT HLDG  1773.HK $4.13 0.53 USD
+3.51
$8.46B 1.08B USD $14.35M 1.84M USD $3.92 0.5 USD $4.15 0.53 USD $8.46B 1.08B USD 11.80 $0.35 0.04 USD
Youdao  DAO $8.82
-0.45
$1.05B $47.11K $8.76 $8.88 $1.05B 51.88 $0.17
Udemy  UDMY $6.83
-2.29
$1.02B $1.05M $6.79 $7 $1.02B 0 -$0.45
Cogna Educação S.A.  COGN3.SA $2.76 0.56 USD
0
$5B 1.01B USD $21.76M 4.41M USD $2.69 0.55 USD $2.78 0.56 USD $5B 1.01B USD 5.20 $0.53 0.11 USD
Gaotu Techedu  GOTU $3.58
-1.92
$886.62M $273.55K $3.57 $3.65 $886.62M 0 -$0.49
AcadeMedia AB (publ)  ACAD.ST $86 8.39 USD
-0.23
$8.52B 831.17M USD $76.97K 7.51K USD $85.5 8.35 USD $86.7 8.46 USD $8.52B 831.17M USD 11.66 $7.37 0.72 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.77 6.64 USD
-0.71
$5.82B 809.41M USD $1.76M 244.29K USD $47.61 6.62 USD $48.6 6.76 USD $5.82B 809.41M USD 30.62 $1.56 0.22 USD
Yduqs Participações S.A.  YDUQ3.SA $14.99 3.04 USD
-0.93
$3.94B 798.61M USD $2.77M 562.18K USD $14.56 2.95 USD $15.02 3.04 USD $3.94B 798.61M USD 13.14 $1.14 0.23 USD
IDP Education Limited  IEL.AX $3.96 2.62 USD
-2.46
$1.1B 729.51M USD $2.23M 1.47M USD $3.93 2.6 USD $4.09 2.71 USD $1.1B 729.51M USD 11.31 $0.35 0.23 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.73 0.6 USD
-0.42
$5.68B 725.75M USD $58.76M 7.51M USD $4.68 0.6 USD $5.55 0.71 USD $5.68B 725.75M USD 6.66 $0.71 0.09 USD
Ataa Educational Company  4292.SR $64.6 17.23 USD
-0.54
$2.72B 725.31M USD $11.84K 3.16K USD $63.75 17.01 USD $65 17.34 USD $2.72B 725.31M USD 37.12 $1.74 0.46 USD
Lincoln Educational Services  LINC $22.61
-2.08
$714.31M $243.97K $22.6 $23.22 $714.31M 57.97 $0.39
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.71 1.63 USD
+1.21
$4.68B 650.49M USD $11.79M 1.64M USD $11.55 1.61 USD $12.07 1.68 USD $4.68B 650.49M USD 234.19 $0.05 0.006 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.85 4.98 USD
-0.08
$4.28B 594.43M USD $671.62K 93.38K USD $35.77 4.97 USD $36.28 5.04 USD $4.28B 594.43M USD 15.51 $2.31 0.32 USD
China Beststudy Education Group  3978.HK $5.43 0.69 USD
+4.42
$4.6B 588.22M USD $3.07M 392.28K USD $5.21 0.67 USD $5.48 0.7 USD $4.6B 588.22M USD 19.39 $0.28 0.04 USD
American Public Education  APEI $30.99
+0.36
$559.05M $338.17K $30.39 $31.83 $559.05M 30.38 $1.02
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.29 0.87 USD
+3.11
$3.98B 553.9M USD $47.84M 6.65M USD $6.09 0.85 USD $6.66 0.93 USD $3.98B 553.9M USD 0 -$0.18 -0.02 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.68 1.48 USD
+2.1
$3.91B 543.69M USD $26.6M 3.7M USD $10.46 1.45 USD $10.95 1.52 USD $3.91B 543.69M USD 89.00 $0.12 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.65 0.92 USD
+2.47
$3.9B 542.44M USD $23.48M 3.26M USD $6.47 0.9 USD $6.72 0.93 USD $3.9B 542.44M USD 83.12 $0.08 0.01 USD
G8 Education Limited  GEM.AX $0.93 0.62 USD
0
$717.55M 474.92M USD $4.8M 3.18M USD $0.92 0.61 USD $0.9499 0.63 USD $717.55M 474.92M USD 11.62 $0.08 0.05 USD
Al Khaleej Training and Education Company  4290.SR $26.1 6.96 USD
-1.88
$1.71B 457M USD $140.88K 37.58K USD $26.04 6.95 USD $26.76 7.14 USD $1.71B 457M USD 90.00 $0.29 0.08 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.29 1.57 USD
+2.92
$3.24B 449.82M USD $18.51M 2.57M USD $10.92 1.52 USD $11.69 1.63 USD $3.24B 449.82M USD 0 -$0.17 -0.02 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.66 2.87 USD
0
$3.23B 449.54M USD $2.22M 308.08K USD $20.33 2.83 USD $20.72 2.88 USD $3.23B 449.54M USD 20.25 $1.02 0.14 USD
CHINA KEPEI  1890.HK $1.58 0.2 USD
+1.28
$3.18B 406.92M USD $3.88M 496.36K USD $1.53 0.2 USD $1.6 0.2 USD $3.18B 406.92M USD 3.59 $0.44 0.06 USD
SISB Public Company Limited  SISB.BK $14.7 0.41 USD
-1.34
$13.82B 388.8M USD $953.83K 26.84K USD $14.7 0.41 USD $15.1 0.42 USD $13.82B 388.8M USD 15.31 $0.96 0.03 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.96 1.01 USD
-1.2
$1.81B 366.48M USD $287K 58.17K USD $4.92 1 USD $5.01 1.02 USD $1.81B 366.48M USD 9.18 $0.54 0.11 USD
Vasta Platform  VSTA $4.06
-1.1
$325.65M $6.08K $4.01 $4.16 $325.65M 3.94 $1.03
Ânima Holding S.A.  ANIM3.SA $4.08 0.83 USD
-2.86
$1.54B 312.34M USD $6.6M 1.34M USD $3.97 0.8 USD $4.14 0.84 USD $1.54B 312.34M USD 13.16 $0.31 0.06 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Neutech Group Limited  9616.HK $3.52 0.45 USD
+0.57
$2.27B 290.84M USD $306.4K 39.18K USD $3.5 0.45 USD $3.6 0.46 USD $2.27B 290.84M USD 4.45 $0.79 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.51 0.07 USD
+6.25
$2.18B 278.24M USD $10.26M 1.31M USD $0.4799 0.06 USD $0.51 0.07 USD $2.18B 278.24M USD 2.83 $0.18 0.02 USD
China New Higher Education Group Limited  2001.HK $1.1 0.14 USD
+5.77
$2.17B 277.35M USD $20.04M 2.56M USD $1.04 0.13 USD $1.15 0.15 USD $2.17B 277.35M USD 2.50 $0.44 0.06 USD
SCHOLAR EDU  1769.HK $3.6 0.46 USD
+1.69
$2.03B 260.01M USD $1.93M 246.39K USD $3.5 0.45 USD $3.7 0.47 USD $2.03B 260.01M USD 12.41 $0.29 0.04 USD
EDVANTAGE GROUP  0382.HK $1.67 0.21 USD
+8.44
$1.98B 252.56M USD $2.59M 331.23K USD $1.56 0.2 USD $1.69 0.22 USD $1.98B 252.56M USD 2.83 $0.59 0.08 USD
Ser Educacional S.A.  SEER3.SA $9 1.82 USD
-4.26
$1.16B 236.1M USD $552.1K 111.9K USD $8.91 1.81 USD $9.25 1.87 USD $1.16B 236.1M USD 19.56 $0.46 0.09 USD
NIIT Limited  NIITLTD.NS $127.78 1.55 USD
-0.09
$17.37B 210.2M USD $278.89K 3.37K USD $126.56 1.53 USD $129.51 1.57 USD $17.37B 210.2M USD 36.82 $3.47 0.04 USD
XJ INTL HLDGS  1765.HK $0.19 0.02 USD
-3.57
$1.55B 198.76M USD $19M 2.43M USD $0.19 0.02 USD $0.2 0.03 USD $1.55B 198.76M USD 3.14 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.89 0.11 USD
+1.14
$1.42B 182.17M USD $64K 8.18K USD $0.89 0.11 USD $0.93 0.12 USD $1.42B 182.17M USD 4.23 $0.21 0.03 USD
51Talk Online Education  COE $29
-0.03
$169.92M $8.72K $27.99 $31.5 $169.92M 0 -$0.6
SEG International Bhd  9792.KL $0.63 0.13 USD
+1.61
$769.78M 163.68M USD $768.7K 163.45K USD $0.6199 0.13 USD $0.63 0.13 USD $769.78M 163.68M USD 0 $0 0 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $532K 68.02K USD $1.26 0.16 USD $1.27 0.16 USD $1.25B 159.94M USD 0.58 $2.17 0.28 USD
China General Education Group Limited  2175.HK $2.42 0.31 USD
-1.63
$1.22B 156.42M USD $79K 10.1K USD $2.32 0.3 USD $2.59 0.33 USD $1.22B 156.42M USD 11.00 $0.22 0.03 USD
GENCH EDU  1525.HK $2.85 0.36 USD
+1.06
$1.18B 151.23M USD $400K 51.15K USD $2.82 0.36 USD $2.93 0.37 USD $1.18B 151.23M USD 4.59 $0.62 0.08 USD
Dashan Education Holdings Limited  9986.HK $1.44 0.18 USD
+5.88
$1.11B 141.88M USD $814K 104.08K USD $1.35 0.17 USD $1.49 0.19 USD $1.11B 141.88M USD 0 -$0.04 -0.005 USD
Chegg  CHGG $1.31
-1.5
$139.61M $1.19M $1.3 $1.36 $139.61M 0 -$8.26
Skillsoft  SKIL $16.04
+4.56
$137.51M $45.68K $15.25 $16.04 $137.51M 0 -$16.01
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+2.9
$1.03B 131.43M USD $1.15M 147.18K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.03B 131.43M USD 5.91 $0.06 0.007 USD
China Xinhua Education Group Limited  2779.HK $0.63 0.08 USD
+3.28
$1.01B 129.58M USD $2.69M 344.46K USD $0.6099 0.08 USD $0.64 0.08 USD $1.01B 129.58M USD 2.86 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.63 0.21 USD
+3.82
$991.12M 126.73M USD $140K 17.9K USD $1.51 0.19 USD $1.7 0.22 USD $991.12M 126.73M USD 0 -$0.04 -0.005 USD
iHuman  IH $2.22
-5.31
$114.56M $70.53K $2.22 $2.33 $114.56M 8.55 $0.26
3P Learning Limited  3PL.AX $0.63 0.42 USD
-1.56
$171.93M 113.79M USD $5K 3.31K USD $0.5999 0.4 USD $0.63 0.42 USD $171.93M 113.79M USD 0 -$0.17 -0.1 USD
Sunlands Technology  STG $7.46
+1.36
$100.83M $38.39K $7.28 $8.12 $100.83M 2.39 $3.12
China Science and Education Industry Group Limited  1756.HK $0.64 0.08 USD
+1.59
$768M 98.2M USD $1.21M 154.97K USD $0.63 0.08 USD $0.64 0.08 USD $768M 98.2M USD 1.52 $0.42 0.05 USD
VIRSCEND EDU  1565.HK $0.2399 0.03 USD
+4.87
$721.22M 92.22M USD $966K 123.52K USD $0.23 0.03 USD $0.2399 0.03 USD $721.22M 92.22M USD 11.84 $0.02 0.002 USD
SMRT Holdings Berhad  0117.KL $0.9499 0.2 USD
-1.04
$432.59M 91.98M USD $327.1K 69.55K USD $0.9399 0.2 USD $0.9599 0.2 USD $432.59M 91.98M USD 15.83 $0.06 0.01 USD
MINSHENG EDU  1569.HK $0.17 0.02 USD
+3.75
$700.14M 89.52M USD $1.31M 167.5K USD $0.16 0.02 USD $0.17 0.02 USD $700.14M 89.52M USD 0 $0 0 USD
Embark Early Education Limited  EVO.AX $0.68 0.45 USD
-1.45
$124.77M 82.58M USD $518K 342.84K USD $0.65 0.43 USD $0.6899 0.46 USD $124.77M 82.58M USD 13.59 $0.05 0.03 USD
GINGKO EDU  1851.HK $1.29 0.16 USD
-9.79
$645M 82.47M USD $10K 1.28K USD $1.29 0.16 USD $1.3 0.17 USD $645M 82.47M USD 3.79 $0.34 0.04 USD
Overseas Education Limited  RQ1.SI $0.19 0.14 USD
0
$80.17M 60.08M USD $30.2K 22.63K USD $0.19 0.14 USD $0.2 0.15 USD $80.17M 60.08M USD 19.30 $0.01 0.007 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.22 -0.006 USD
Bright Scholar Education  BEDU $1.76
+1.73
$52.32M $466 $1.74 $1.76 $52.32M 0 -$4.15
AwanBiru Technology Berhad  5204.KL $0.3099 0.06 USD
0
$240.43M 51.12M USD $37.5K 7.97K USD $0.2999 0.06 USD $0.3099 0.06 USD $240.43M 51.12M USD 0 $0 0 USD
Samebest Co., LTD.  8489.TWO $42.85 1.36 USD
-3.16
$1.6B 50.86M USD $279.83K 8.89K USD $42.8 1.36 USD $43.95 1.4 USD $1.6B 50.86M USD 0 -$1.1 -0.03 USD
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
+1.72
$393.53M 50.32M USD $1.22M 156.25K USD $0.2899 0.04 USD $0.2999 0.04 USD $393.53M 50.32M USD 3.27 $0.09 0.01 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.7199 0.2 USD
-0.96
$173.28M 47.6M USD $10.78M 2.96M USD $0.7199 0.2 USD $0.7299 0.2 USD $173.28M 47.6M USD 14.43 $0.05 0.01 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$59.79M 44.81M USD $91.1K 68.28K USD $0.04 0.03 USD $0.04 0.03 USD $59.79M 44.81M USD 0 -$0.01 -0.007 USD
ALLI INTL ED LE  1563.HK $0.2 0.03 USD
+3.57
$343.25M 43.89M USD $2.01M 257.52K USD $0.19 0.02 USD $0.2 0.03 USD $343.25M 43.89M USD 10.15 $0.02 0.002 USD
Zee Learn Limited  ZEELEARN.NS $9.25 0.11 USD
+1.98
$3.11B 37.57M USD $359.5K 4.35K USD $9.06 0.11 USD $9.25 0.11 USD $3.11B 37.57M USD 23.71 $0.39 0.004 USD
EDU Holdings Limited  EDU.AX $0.3599 0.24 USD
+1.41
$54.96M 36.38M USD $362.16K 239.7K USD $0.3499 0.23 USD $0.3599 0.24 USD $54.96M 36.38M USD 18.00 $0.02 0.01 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
-3.85
$167.32M 35.58M USD $26.7K 5.68K USD $0.13 0.03 USD $0.13 0.03 USD $167.32M 35.58M USD 0 -$0.02 -0.004 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0052 USD
+2.5
$276.84M 35.4M USD $1.98M 252.66K USD $0.04 0.0051 USD $0.04 0.0056 USD $276.84M 35.4M USD 0 -$0.01 -0.001 USD
Cyberjaya Education Group Berhad  5166.KL $0.89 0.19 USD
+5.36
$150.83M 32.07M USD $50K 10.63K USD $0.8299 0.18 USD $0.89 0.19 USD $150.83M 32.07M USD 8.84 $0.1 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
+2.91
$229.95M 29.4M USD $2.58M 330.4K USD $0.1 0.01 USD $0.11 0.01 USD $229.95M 29.4M USD 2.12 $0.05 0.006 USD
Lixiang Education Holding  LXEH $1.48
+5.36
$28.27M $22.02K $1.36 $1.49 $28.27M 0 -$2.93
ATA Creativity Global  AACG $0.8499
+0.45
$27M $16.48K $0.8199 $0.9 $27M 0 -$0.14
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$30.12M 22.57M USD $4K 3K USD $0.1199 0.09 USD $0.1199 0.09 USD $30.12M 22.57M USD 0 $0 0 USD
Kip McGrath Education Centres Limited  KME.AX $0.5699 0.38 USD
0
$32.44M 21.47M USD $3.69K 2.44K USD $0.5699 0.38 USD $0.5699 0.38 USD $32.44M 21.47M USD 19.00 $0.03 0.02 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+0.4
$166M 21.23M USD $97K 12.4K USD $0.25 0.03 USD $0.25 0.03 USD $166M 21.23M USD 8.30 $0.03 0.003 USD
17 Education & Technology  YQ $2.24
+1.36
$19.83M $9.14K $2.15 $2.28 $19.83M 0 -$2.86
BOJUN EDU  1758.HK $0.1499 0.02 USD
+5.63
$135.47M 17.32M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $135.47M 17.32M USD 0 -$0.06 -0.007 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا