$3.52T
إجمالي القيمة السوقية
$156.51B
إجمالي حجم التداول
BTC 60.88%     ETH 8.74%
السيطرة

صفحة النتائج 3 الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات التعليم والتدريب (305)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ichishin Holdings Co.,Ltd.  4645.T $413 2.79 USD
+1.23
$3.36B 22.7M USD $4.7K 31.73 USD $408 2.75 USD $413 2.79 USD $3.36B 22.7M USD 11.42 $36.14 0.24 USD
Compucom Software Limited  COMPUSOFT.NS $21.92 0.27 USD
+0.18
$1.73B 20.98M USD $95.13K 1.15K USD $21.52 0.26 USD $22.32 0.27 USD $1.73B 20.98M USD 219.19 $0.1 0.001 USD
Compucom Software Limited  COMPUSOFT.BO $21.74 0.26 USD
-0.09
$1.72B 20.81M USD $8.7K 105.26 USD $21.57 0.26 USD $22.17 0.27 USD $1.72B 20.81M USD 217.40 $0.1 0.001 USD
Succeed co.,ltd.  9256.T $828 5.59 USD
-0.6
$2.96B 20M USD $1.3K 8.78 USD $828 5.59 USD $828 5.59 USD $2.96B 20M USD 11.82 $70.05 0.47 USD
CLIP Corporation  4705.T $794 5.36 USD
-0.38
$2.86B 19.31M USD $1.2K 8.1 USD $793 5.35 USD $795 5.37 USD $2.86B 19.31M USD 70.45 $11.27 0.08 USD
Kyoshin Co., Ltd.  4735.T $353 2.38 USD
-1.4
$2.75B 18.55M USD $5.9K 39.83 USD $352 2.38 USD $360 2.43 USD $2.75B 18.55M USD 7.25 $48.64 0.33 USD
TOP EDUCATION  1752.HK $0.05999 0.0072 USD
+11.76
$136.66M 17.47M USD $20K 2.56K USD $0.05999 0.0070 USD $0.05999 0.0072 USD $136.66M 17.47M USD 0 $0 0 USD
SuRaLa Net Co.,Ltd.  3998.T $364 2.46 USD
+2.25
$2.33B 15.73M USD $6.5K 43.88 USD $354 2.39 USD $364 2.46 USD $2.33B 15.73M USD 32.35 $11.25 0.08 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $284 1.92 USD
0
$2.28B 15.4M USD $511.8K 3.45K USD $261 1.76 USD $326 2.2 USD $2.28B 15.4M USD 0 -$23.76 -0.1 USD
SHUEI YOBIKO Co., Ltd.  4678.T $291 1.96 USD
0
$1.95B 13.18M USD $2.7K 18.23 USD $291 1.96 USD $292 1.97 USD $1.95B 13.18M USD 17.42 $16.7 0.11 USD
JAIC Co.,Ltd.  7073.T $2,080 14.04 USD
-1.84
$1.92B 12.97M USD $500 3.38 USD $2,069 13.97 USD $2,101 14.18 USD $1.92B 12.97M USD 14.51 $143.31 0.97 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.04 0.0011 USD
0
$458.25M 12.89M USD $2.62M 73.73K USD $0.04 0.0011 USD $0.05 0.0014 USD $458.25M 12.89M USD 0 -$0.07 -0.001 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Tellusgruppen AB (publ)  7FW.F $0.44 0.48 USD
+0.46
$8.73M 9.55M USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $8.73M 9.55M USD 0 -$0.13 -0.1 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.35 0.52 USD
0
$94.99M 9.27M USD $4.83K 471.57 USD $5.35 0.52 USD $5.35 0.52 USD $94.99M 9.27M USD 0 -$1.38 -0.1 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.62 0.07 USD
0
$715.25M 8.65M USD $62.46K 755.7 USD $5.4 0.07 USD $5.71 0.07 USD $715.25M 8.65M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.65 0.07 USD
-1.91
$715.25M 8.65M USD $3.26K 39.43 USD $5.53 0.07 USD $5.71 0.07 USD $715.25M 8.65M USD 0 -$2.96 -0.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.68 0.74 USD
-4.9
$6.6M 7.22M USD $2.5K 2.73K USD $0.68 0.74 USD $0.68 0.74 USD $6.6M 7.22M USD 0 -$6.55 -7.1 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.6199 0.68 USD
+7.83
$5.12M 5.6M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $5.12M 5.6M USD 10.33 $0.06 0.07 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
0
$43.58M 5.57M USD $336K 42.96K USD $0.2999 0.04 USD $0.2999 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.29 0.1 USD
-0.36
$350.76M 4.24M USD $13.95K 168.82 USD $8.2 0.1 USD $8.5 0.1 USD $350.76M 4.24M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.24 0.1 USD
+0.24
$348.64M 4.22M USD $5.61K 67.85 USD $8.23 0.1 USD $8.53 0.1 USD $348.64M 4.22M USD 0 -$4.09 -0.04 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $8.05 8.8 USD
-5.85
$3.69M 4.04M USD $120 131.18 USD $8.05 8.8 USD $8.05 8.8 USD $3.69M 4.04M USD 27.75 $0.29 0.32 USD
Educomp Solutions Limited  EDUCOMP.NS $1.98 0.02 USD
+0.51
$242.48M 2.93M USD $33.33K 403.21 USD $1.92 0.02 USD $2 0.02 USD $242.48M 2.93M USD 0 -$2.2 -0.02 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $43 0.0027 USD
-2.27
$45.68B 2.92M USD $48.8K 3.12 USD $43 0.0027 USD $44 0.0028 USD $45.68B 2.92M USD 19.63 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.BO $1.95 0.02 USD
0
$238.81M 2.89M USD $3.29K 39.83 USD $1.9 0.02 USD $1.95 0.02 USD $238.81M 2.89M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.81 0.88 USD
0
$2.59M 2.83M USD $300 327.94 USD $0.81 0.88 USD $0.81 0.88 USD $2.59M 2.83M USD 2.23 $0.36 0.39 USD
MT Educare Limited  MTEDUCARE.BO $2.29 0.03 USD
0
$165.4M 2M USD $3.64K 44.03 USD $2.29 0.03 USD $2.29 0.03 USD $165.4M 2M USD 0 -$3.84 -0.04 USD
MT Educare Limited  MTEDUCARE.NS $2.21 0.03 USD
-2.21
$165.4M 2M USD $9.27K 112.2 USD $2.16 0.03 USD $2.26 0.03 USD $165.4M 2M USD 0 -$3.84 -0.04 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.8 0.07 USD
+0.52
$156.16M 1.89M USD $1.3K 15.72 USD $5.6 0.07 USD $5.83 0.07 USD $156.16M 1.89M USD 116.00 $0.05 0.0006 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.76 0.07 USD
+1.95
$156.16M 1.89M USD $25.01K 302.57 USD $5.47 0.07 USD $5.85 0.07 USD $156.16M 1.89M USD 115.20 $0.05 0.0006 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
Everybody Loves Languages  LMDCF $0.02
0
$900.09K $1K $0.0015 $0.0015 $900.09K 0 $0
National American University  NAUH $0.02999
0
$742.02K $10K $0.02999 $0.02999 $742.02K 3.00 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Aerodrome Group Ltd  ARDM.TA $40.4 0.12 USD
-0.98
$36.99M 107.87K USD $78.44K 228.71 USD $40.3 0.12 USD $42 0.12 USD $36.99M 107.87K USD 0 -$0.25 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $3.9K $0.0004 $0.0004 $3.94K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $50 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $795 0 USD
-0.63
$6.77B 0 USD $270.04K 0 USD $774 0 USD $810 0 USD $6.77B 0 USD 25.64 $0.31 0 USD
Curro Holdings Limited  COH.JO $950 0 USD
-0.11
$5.36B 0 USD $80.96K 0 USD $950 0 USD $968 0 USD $5.36B 0 USD 50.00 $0.19 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $1M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $62.5 0 USD
+15.74
$5.01M 0 USD $132.84K 0 USD $53 0 USD $63.5 0 USD $5.01M 0 USD 12.50 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,180 0 USD
+1.37
$17.43B 0 USD $193.7K 0 USD $3,118 0 USD $3,198 0 USD $17.43B 0 USD 15.90 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا