$3.6T
إجمالي القيمة السوقية
$156.86B
إجمالي حجم التداول
BTC 62.70%     ETH 9.44%
السيطرة

صفحة النتائج 3 الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات التعليم والتدريب (306)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compucom Software Limited  COMPUSOFT.BO $21.5 0.26 USD
-0.14
$1.74B 21.02M USD $7.39K 89.39 USD $21.2 0.26 USD $21.95 0.27 USD $1.74B 21.02M USD 113.15 $0.19 0.002 USD
Compucom Software Limited  COMPUSOFT.NS $21.43 0.26 USD
-0.28
$1.74B 20.99M USD $54.11K 654.64 USD $21.21 0.26 USD $22.29 0.27 USD $1.74B 20.99M USD 112.78 $0.19 0.002 USD
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
CLIP Corporation  4705.T $804 5.43 USD
-0.5
$2.9B 19.55M USD $1.4K 9.45 USD $803 5.42 USD $809 5.46 USD $2.9B 19.55M USD 0 -$20.93 -0.1 USD
Succeed co.,ltd.  9256.T $792 5.35 USD
-1.98
$2.83B 19.13M USD $1.1K 7.43 USD $792 5.35 USD $808 5.45 USD $2.83B 19.13M USD 11.00 $71.99 0.49 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
Kyoshin Co., Ltd.  4735.T $310 2.09 USD
-1.27
$2.41B 16.29M USD $23.2K 156.61 USD $308 2.08 USD $318 2.15 USD $2.41B 16.29M USD 6.37 $48.64 0.33 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
-1.85
$127.07M 16.25M USD $140K 17.9K USD $0.05 0.0069 USD $0.05999 0.0071 USD $127.07M 16.25M USD 0 $0 0 USD
JAIC Co.,Ltd.  7073.T $2,466 16.65 USD
+0.65
$2.28B 15.37M USD $2.4K 16.2 USD $2,437 16.45 USD $2,466 16.65 USD $2.28B 15.37M USD 17.20 $143.33 0.97 USD
SuRaLa Net Co.,Ltd.  3998.T $343 2.32 USD
-0.29
$2.16B 14.61M USD $8.2K 55.35 USD $343 2.32 USD $345 2.33 USD $2.16B 14.61M USD 30.59 $11.21 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T $301 2.03 USD
+0.67
$2.02B 13.63M USD $3.4K 22.95 USD $299 2.02 USD $303 2.05 USD $2.02B 13.63M USD 6.77 $44.43 0.3 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $231 1.56 USD
+0.43
$1.86B 12.52M USD $12.4K 83.7 USD $231 1.56 USD $235 1.59 USD $1.86B 12.52M USD 0 -$52.39 -0.3 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
TCTM Kids IT Education Inc.  0T8B.F $0.8399 0.92 USD
-2.33
$8.52M 9.31M USD $7.2K 7.87K USD $0.8399 0.92 USD $0.8399 0.92 USD $8.52M 9.31M USD 0 -$6.28 -6.8 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Tellusgruppen AB (publ)  TELLUS.ST $4.86 0.47 USD
-0.41
$89.2M 8.71M USD $22.79K 2.22K USD $4.84 0.47 USD $4.9 0.48 USD $89.2M 8.71M USD 0 -$0.72 -0.07 USD
Tellusgruppen AB (publ)  7FW.F $0.38 0.41 USD
-1.57
$7.84M 8.58M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $7.84M 8.58M USD 0 -$0.06 -0.06 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
LCC Infotech Limited  LCCINFOTEC.NS $4.78 0.06 USD
0
$649.43M 7.86M USD $2.55K 30.79 USD $4.78 0.06 USD $4.78 0.06 USD $649.43M 7.86M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.13 0.06 USD
0
$649.42M 7.86M USD $524 6.34 USD $5.13 0.06 USD $5.13 0.06 USD $649.42M 7.86M USD 0 -$2.96 -0.03 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $228 $0.2999 $0.2999 $6.61M 0 -$0.09
Wave Exponential Public Company Limited  WAVE-R.BK $0.02 0.00056 USD
-33.33
$229.13M 6.45M USD $351.9K 9.9K USD $0.02 0.00056 USD $0.02999 0.00084 USD $229.13M 6.45M USD 0 -$0.07 -0.001 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.5 0.55 USD
-11.5
$4.19M 4.58M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $4.19M 4.58M USD 8.33 $0.06 0.07 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.BO $7.78 0.09 USD
+0.26
$334.27M 4.04M USD $13.76K 166.45 USD $7.44 0.09 USD $7.8 0.09 USD $334.27M 4.04M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $7.7 0.09 USD
-0.77
$330.83M 4M USD $81.12K 981.39 USD $7.68 0.09 USD $7.9 0.1 USD $330.83M 4M USD 0 -$4.09 -0.04 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.55 8.25 USD
0
$3.46M 3.79M USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $3.46M 3.79M USD 18.41 $0.41 0.45 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
PT Idea Indonesia Akademi Tbk  IDEA.JK $47 0.0030 USD
-4.08
$49.93B 3.19M USD $5.12M 326.86 USD $45 0.0028 USD $51 0.0032 USD $49.93B 3.19M USD 21.46 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.BO $1.92 0.02 USD
0
$235.14M 2.84M USD $26.13K 316.14 USD $1.9 0.02 USD $2 0.02 USD $235.14M 2.84M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.66 0.72 USD
0
$2.59M 2.83M USD $40 43.73 USD $0.66 0.72 USD $0.66 0.72 USD $2.59M 2.83M USD 2.25 $0.29 0.32 USD
Educomp Solutions Limited  EDUCOMP.NS $1.9 0.02 USD
-0.52
$233.91M 2.83M USD $75.62K 914.86 USD $1.86 0.02 USD $1.97 0.02 USD $233.91M 2.83M USD 0 -$2.2 -0.02 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
MT Educare Limited  MTEDUCARE.NS $2.23 0.03 USD
-0.45
$165.38M 2M USD $16.56K 200.37 USD $2.13 0.03 USD $2.3 0.03 USD $165.38M 2M USD 0 -$4.29 -0.05 USD
MT Educare Limited  MTEDUCARE.BO $2.25 0.03 USD
-2.17
$162.51M 1.97M USD $499 6.04 USD $2.25 0.03 USD $2.25 0.03 USD $162.51M 1.97M USD 0 -$4.29 -0.05 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.8 0.07 USD
-0.34
$153.21M 1.85M USD $10.95K 132.51 USD $5.66 0.07 USD $5.96 0.07 USD $153.21M 1.85M USD 48.33 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.76 0.07 USD
-0.69
$152.16M 1.84M USD $3.17K 38.36 USD $5.51 0.07 USD $6.07 0.07 USD $152.16M 1.84M USD 48.00 $0.12 0.001 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $660 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.3M $1K $0.0015 $0.0015 $1.3M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.02999
0
$742.02K $6.98K $0.02999 $0.02999 $742.02K 1.50 $0.02
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Aerodrome Group Ltd  ARDM.TA $37.8 0.11 USD
-0.53
$35.43M 103.32K USD $190.07K 554.25 USD $37.6 0.11 USD $38.4 0.11 USD $35.43M 103.32K USD 0 -$0.25 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $920 0 USD
+1.32
$7.83B 0 USD $319.46K 0 USD $907 0 USD $925 0 USD $7.83B 0 USD 30.66 $0.3 0 USD
Curro Holdings Limited  COH.JO $908 0 USD
-0.22
$5.04B 0 USD $461.11K 0 USD $900 0 USD $925 0 USD $5.04B 0 USD 47.78 $0.19 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $3.08M 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $38 0 USD
-24
$3.07M 0 USD $353.76K 0 USD $36.35 0 USD $42 0 USD $3.07M 0 USD 7.59 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,261 0 USD
+0.68
$18.15B 0 USD $86.89K 0 USD $3,231 0 USD $3,268 0 USD $18.15B 0 USD 16.14 $2.02 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا