$3.56T
إجمالي القيمة السوقية
$176.55B
إجمالي حجم التداول
BTC 60.87%     ETH 8.71%
السيطرة

الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
تجارة التجزئة المتخصصة (547)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,377.35
+0.92
$78.49B $132.22K $1,358.69 $1,381.56 $78.49B 33.75 $40.81
AutoZone  AZO $3,830.2
-0.75
$64.07B $73.33K $3,821.96 $3,875 $64.07B 25.71 $148.97
Alimentation Couche-Tard Inc.  ATD.TO $68.9 51.13 USD
+1.46
$65.32B 48.47B USD $841.54K 624.48K USD $67.63 50.19 USD $68.95 51.17 USD $65.32B 48.47B USD 18.22 $3.78 2.8 USD
Alimentation Couche-Tard  ANCTF $49
-0.35
$46.46B $998 $49.17 $49.25 $46.46B 18.01 $2.72
Tractor Supply Company  TSCO $49.91
+0.48
$26.46B $1.75M $49.11 $49.97 $26.46B 24.83 $2.01
Williams-Sonoma  WSM $158.8
-0.99
$19.61B $1.03M $157.22 $161.6 $19.61B 18.06 $8.79
Ulta Beauty  ULTA $406.44
-0.96
$18.35B $254K $402.8 $408.49 $18.35B 16.05 $25.32
Genuine Parts Company  GPC $126.19
-0.55
$17.51B $313.29K $124.57 $126.33 $17.51B 20.72 $6.09
China Tourism Group Duty Free Corporation Limited  601888.SS $60.88 8.46 USD
-0.59
$124.18B 17.27B USD $8.99M 1.25M USD $60.81 8.46 USD $61.63 8.57 USD $124.18B 17.27B USD 32.21 $1.89 0.26 USD
Casey's General Stores  CASY $446.63
+0.58
$16.26B $92.6K $441.6 $447.59 $16.26B 31.14 $14.34
Best Buy  BBY $70.49
-0.38
$14.92B $1.91M $67.56 $70.55 $14.92B 16.46 $4.28
GameStop  GME $32.49
+5.28
$14.53B $21.56M $30.55 $32.64 $14.53B 98.45 $0.33
DICK'S Sporting Goods  DKS $168.65
-2.18
$13.5B $1.02M $167.03 $170.5 $13.5B 12.00 $14.05
Nitori  NCLTY $10.38
-0.19
$11.85B $825 $10.38 $10.38 $11.85B 22.08 $0.47
Nitori Holdings Co., Ltd.  9843.T $14,925 100.75 USD
-1.19
$1.69T 11.39B USD $753.8K 5.09K USD $14,880 100.44 USD $15,105 101.96 USD $1.69T 11.39B USD 21.95 $679.73 4.59 USD
Sanrio Company, Ltd.  8136.T $6,365 42.97 USD
-1.87
$1.5T 10.15B USD $13.87M 93.64K USD $6,342 42.81 USD $6,635 44.79 USD $1.5T 10.15B USD 37.88 $167.99 1.13 USD
Murphy USA  MUSA $446.4
+1.62
$8.82B $259.08K $438.86 $450.71 $8.82B 18.89 $23.63
Avolta AG  0QK3.IL $43.07 49 USD
-2.86
$7.35B 8.36B USD $15.56K 17.7K USD $42.9 48.81 USD $44.48 50.61 USD $7.35B 8.36B USD 78.30 $0.55 0.63 USD
JB Hi-Fi Limited  JBH.AX $108.66 71.92 USD
+1.62
$11.88B 7.86B USD $253.18K 167.57K USD $107.2 70.95 USD $109.4 72.41 USD $11.88B 7.86B USD 25.93 $4.19 2.77 USD
Avolta AG  DUFRY $5.22
-1.88
$7.67B $25.97K $5.22 $5.23 $7.67B 65.25 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $168.43 124.99 USD
-0.11
$9.52B 7.07B USD $48.19K 35.76K USD $167.29 124.14 USD $168.8 125.26 USD $9.52B 7.07B USD 10.95 $15.38 11.41 USD
Canadian Tire  CDNAF $121.56
0
$6.88B $100 $120.79 $120.79 $6.88B 11.00 $11.05
Bath & Body Works  BBWI $30.73
-2.07
$6.55B $1.33M $30.35 $31.16 $6.55B 8.51 $3.61
Five Below  FIVE $107.21
-2.56
$5.9B $534.85K $105.11 $108.36 $5.9B 23.30 $4.6
MINISO Group Holding  MNSO $18.02
-18.79
$5.53B $7.19M $17.62 $18.73 $5.53B 15.53 $1.16
Parkland Corporation  PKI.TO $38.37 28.47 USD
+0.34
$6.69B 4.97B USD $98.55K 73.13K USD $38 28.2 USD $38.38 28.48 USD $6.69B 4.97B USD 34.56 $1.11 0.82 USD
Parkland  PKIUF $27.71
0
$4.83B $200 $27.82 $28.06 $4.83B 34.63 $0.8
Harvey Norman Holdings Limited  HVN.AX $5.37 3.55 USD
+0.19
$6.69B 4.43B USD $961.89K 636.63K USD $5.33 3.53 USD $5.4 3.57 USD $6.69B 4.43B USD 15.34 $0.35 0.23 USD
Vibra Energia S.A.  VBBR3.SA $19.1 3.87 USD
-0.05
$21.26B 4.31B USD $4.64M 939.97K USD $18.6 3.77 USD $19.22 3.9 USD $21.26B 4.31B USD 3.45 $5.53 1.12 USD
Jumbo S.A.  BELA.AT $27.94 30.54 USD
-1.96
$3.8B 4.16B USD $99.92K 109.22K USD $27.64 30.21 USD $28.56 31.22 USD $3.8B 4.16B USD 11.88 $2.35 2.57 USD
Jarir Marketing Company  4190.SR $12.48 3.33 USD
+0.81
$14.98B 4B USD $1.16M 310.09K USD $12.32 3.29 USD $12.48 3.33 USD $14.98B 4B USD 15.40 $0.81 0.22 USD
RH  RH $185
-1.21
$3.46B $482.32K $180.33 $186.18 $3.46B 51.24 $3.61
Aldrees Petroleum and Transport Services Company  4200.SR $126 33.61 USD
-0.47
$12.6B 3.36B USD $278.73K 74.36K USD $124.8 33.29 USD $127.6 34.04 USD $12.6B 3.36B USD 34.80 $3.62 0.97 USD
Advance Auto Parts  AAP $47.81
-2.78
$2.86B $5.91M $46.3 $49.51 $2.86B 0 -$9.73
Academy Sports and Outdoors  ASO $41.05
-2.22
$2.73B $668.35K $40.35 $41.61 $2.73B 7.16 $5.73
Suning.com Co., Ltd.  002024.SZ $1.89 0.26 USD
-1.05
$17.51B 2.43B USD $18.81M 2.62M USD $1.88 0.26 USD $1.91 0.27 USD $17.51B 2.43B USD 23.62 $0.08 0.01 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.23 1.84 USD
-2.72
$16.69B 2.32B USD $43.2M 6.01M USD $13.2 1.84 USD $13.63 1.9 USD $16.69B 2.32B USD 73.49 $0.18 0.03 USD
Super Retail Group Limited  SUL.AX $14.03 9.29 USD
+0.21
$3.17B 2.1B USD $215.16K 142.4K USD $13.99 9.26 USD $14.14 9.36 USD $3.17B 2.1B USD 13.36 $1.05 0.69 USD
Lovisa Holdings Limited  LOV.AX $27.88 18.45 USD
+0.32
$3.09B 2.04B USD $119.67K 79.2K USD $27.54 18.23 USD $28.26 18.7 USD $3.09B 2.04B USD 37.67 $0.74 0.49 USD
Yamada Holdings Co., Ltd.  9831.T $433.8 2.93 USD
+0.6
$300.33B 2.03B USD $2.13M 14.38K USD $432.2 2.92 USD $434.4 2.93 USD $300.33B 2.03B USD 11.24 $38.59 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.52 1.6 USD
-3.6
$14.28B 1.99B USD $27.63M 3.84M USD $11.5 1.6 USD $11.89 1.65 USD $14.28B 1.99B USD 26.79 $0.43 0.06 USD
Currys plc  DSITF $1.69
0
$1.92B $8K $1.65 $1.65 $1.92B 24.14 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.68 0.93 USD
-2.2
$13.08B 1.82B USD $11.62M 1.62M USD $6.66 0.93 USD $6.85 0.95 USD $13.08B 1.82B USD 16.29 $0.41 0.06 USD
United Electronics Company  4003.SR $86.5 23.08 USD
-0.46
$6.62B 1.76B USD $372.05K 99.25K USD $85.8 22.89 USD $87.1 23.24 USD $6.62B 1.76B USD 12.87 $6.72 1.79 USD
Clas Ohlson AB (publ)  CLAS-B.ST $278.4 27.18 USD
-1.14
$17.67B 1.72B USD $48.73K 4.76K USD $274.4 26.78 USD $283 27.62 USD $17.67B 1.72B USD 21.07 $13.21 1.29 USD
Pet Valu Holdings Ltd.  PET.TO $30.16 22.38 USD
+2.1
$2.06B 1.53B USD $70.08K 52K USD $29.53 21.91 USD $30.38 22.54 USD $2.06B 1.53B USD 23.56 $1.28 0.95 USD
Ceconomy AG  0MPM.IL $2.75 3.01 USD
-2.22
$1.37B 1.5B USD $285 311.54 USD $2.79 3.05 USD $2.81 3.07 USD $1.37B 1.5B USD 39.28 $0.07 0.08 USD
National Vision  EYE $18.97
+1.23
$1.5B $685.2K $18.27 $18.99 $1.5B 0 -$0.32
New Wave Group AB (publ)  NEWA-B.ST $114.3 11.16 USD
-0.44
$15.17B 1.48B USD $268.84K 26.24K USD $112.2 10.95 USD $117.3 11.45 USD $15.17B 1.48B USD 16.78 $6.81 0.66 USD
K's Holdings Corporation  8282.T $1,360.5 9.18 USD
+0.48
$219.26B 1.48B USD $654.3K 4.42K USD $1,354 9.14 USD $1,366 9.22 USD $219.26B 1.48B USD 22.99 $59.17 0.4 USD
Winmark  WINA $417.52
+0.36
$1.47B $22.48K $411.2 $417.52 $1.47B 37.31 $11.19
Ceconomy AG  CEC.VI $2.74 3 USD
-2.32
$1.33B 1.45B USD $0 0 USD $2.73 2.98 USD $2.8 3.06 USD $1.33B 1.45B USD 17.12 $0.16 0.17 USD
Ceconomy AG  CEC.DE $2.74 2.99 USD
-1.8
$1.33B 1.45B USD $465.21K 508.54K USD $2.67 2.92 USD $2.82 3.08 USD $1.33B 1.45B USD 17.09 $0.16 0.17 USD
Com7 Public Company Limited  COM7.BK $20.6 0.58 USD
-0.48
$48.51B 1.37B USD $7.2M 202.56K USD $20.5 0.58 USD $21 0.59 USD $48.51B 1.37B USD 14.10 $1.46 0.04 USD
Magazine Luiza S.A.  MGLU3.SA $9.04 1.83 USD
-4.54
$6.66B 1.35B USD $34.83M 7.06M USD $8.8 1.78 USD $9.23 1.87 USD $6.66B 1.35B USD 15.32 $0.59 0.12 USD
Leon's Furniture Limited  LNF.TO $26.17 19.42 USD
-0.23
$1.79B 1.32B USD $7.43K 5.51K USD $25.96 19.26 USD $26.37 19.57 USD $1.79B 1.32B USD 11.28 $2.32 1.72 USD
EVgo  EVGO $3.9
+5.66
$1.2B $3.33M $3.62 $3.94 $1.2B 0 -$0.41
Bapcor Limited  BAP.AX $5.2 3.44 USD
0
$1.76B 1.17B USD $614.64K 406.8K USD $5.16 3.42 USD $5.31 3.51 USD $1.76B 1.17B USD 0 -$0.48 -0.3 USD
Saudi Automotive Services Company  4050.SR $58.8 15.69 USD
-0.68
$4.12B 1.1B USD $32.18K 8.58K USD $58.3 15.55 USD $59 15.74 USD $4.12B 1.1B USD 108.88 $0.54 0.14 USD
Nick Scali Limited  NCK.AX $18.97 12.56 USD
+1.28
$1.62B 1.07B USD $282.43K 186.93K USD $18.63 12.33 USD $19.03 12.6 USD $1.62B 1.07B USD 23.41 $0.81 0.54 USD
C&A Modas S.A.  CEAB3.SA $16.84 3.41 USD
-1.81
$5.1B 1.03B USD $1.85M 374.92K USD $16.42 3.33 USD $17.07 3.46 USD $5.1B 1.03B USD 13.47 $1.25 0.25 USD
Petco Health and Wellness Company  WOOF $3.63
-1.76
$1.01B $1.52M $3.52 $3.66 $1.01B 0 -$0.37
Doctorglasses Chain Co.,Ltd.  300622.SZ $39.4 5.48 USD
-3.9
$6.9B 959.98M USD $10.36M 1.44M USD $39.25 5.46 USD $40.78 5.67 USD $6.9B 959.98M USD 63.54 $0.62 0.09 USD
Fnac Darty SA  FNAC.PA $30.45 33.29 USD
-2.72
$852.75M 932.17M USD $26.3K 28.75K USD $30.45 33.29 USD $31.8 34.76 USD $852.75M 932.17M USD 29.00 $1.05 1.15 USD
QIDIAN GUOFENG  1280.HK $3.85 0.49 USD
-0.26
$6.98B 892.02M USD $1.35M 173K USD $3.65 0.47 USD $3.85 0.49 USD $6.98B 892.02M USD 0 -$2.73 -0.3 USD
Sally Beauty  SBH $8.67
-1.7
$874.75M $633.69K $8.5 $8.7 $874.75M 4.92 $1.76
Olaplex  OLPX $1.2
-3.72
$801.44M $405.28K $1.19 $1.24 $801.44M 60.17 $0.02
Matas A/S  MATAS.CO $140 20.53 USD
-10.14
$5.32B 779.49M USD $474.92K 69.63K USD $138.2 20.26 USD $151 22.14 USD $5.32B 779.49M USD 22.18 $6.31 0.93 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.21 0.59 USD
-2.32
$5.4B 750.81M USD $13.07M 1.82M USD $4.21 0.59 USD $4.32 0.6 USD $5.4B 750.81M USD 60.14 $0.07 0.009 USD
Aishida Co., Ltd  002403.SZ $15.78 2.19 USD
-8.84
$5.38B 747.4M USD $46.52M 6.47M USD $15.66 2.18 USD $17.3 2.41 USD $5.38B 747.4M USD 0 $0 0 USD
Festi hf.  FESTI.IC $288 2.12 USD
-1.37
$89.64B 659.13M USD $494.86K 3.64K USD $288 2.12 USD $292 2.15 USD $89.64B 659.13M USD 21.71 $13.26 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.53 1.74 USD
-1.34
$4.43B 615.91M USD $4.38M 608.77K USD $12.49 1.74 USD $12.76 1.77 USD $4.43B 615.91M USD 12.04 $1.04 0.14 USD
mobilezone holding ag  MOZN.SW $11.94 13.59 USD
0
$515.32M 586.32M USD $69.99K 79.63K USD $11.72 13.33 USD $12.08 13.74 USD $515.32M 586.32M USD 30.61 $0.39 0.44 USD
Kid ASA  KID.OL $148 14.2 USD
-0.67
$6.02B 577.05M USD $46.58K 4.47K USD $147 14.1 USD $150 14.39 USD $6.02B 577.05M USD 15.91 $9.3 0.89 USD
PT Erajaya Swasembada Tbk  ERAA.JK $570 0.04 USD
+0.88
$9T 574.9M USD $97.6M 6.24K USD $555 0.04 USD $575 0.04 USD $9T 574.9M USD 9.17 $62.15 0.003 USD
North-Star International Co., LTD.  8927.TWO $48.1 1.53 USD
+1.26
$17.76B 564.46M USD $174.97K 5.56K USD $47.4 1.51 USD $48.15 1.53 USD $17.76B 564.46M USD 39.10 $1.23 0.04 USD
Build-A-Bear Workshop  BBW $40.96
+0.01
$540.85M $65.51K $39.64 $41.11 $540.85M 10.77 $3.8
Arko  ARKO $4.6
-1.94
$524.1M $137.25K $4.55 $4.67 $524.1M 153.30 $0.03
Grupo SBF S.A.  SBFG3.SA $10.84 2.2 USD
-1.9
$2.52B 510.29M USD $1.22M 247.9K USD $10.62 2.15 USD $10.99 2.23 USD $2.52B 510.29M USD 4.75 $2.28 0.46 USD
Beacon Lighting Group Limited  BLX.AX $3.35 2.22 USD
+0.9
$766M 506.98M USD $25.41K 16.82K USD $3.26 2.16 USD $3.36 2.22 USD $766M 506.98M USD 25.76 $0.13 0.09 USD
The ODP  ODP $15.91
-1.49
$478.61M $134.1K $15.67 $16.14 $478.61M 12.42 $1.28
MarineMax  HZO $21.19
-1.49
$455.02M $55.7K $20.7 $21.25 $455.02M 8.64 $2.45
Fastned B.V.  FAST.AS $19.3 21.1 USD
-1.43
$384.01M 419.77M USD $18.55K 20.28K USD $19.2 20.99 USD $20 21.86 USD $384.01M 419.77M USD 0 -$1.38 -1.5 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.55 0.2 USD
-7.19
$3.24B 414.51M USD $4.8M 614.06K USD $1.55 0.2 USD $1.73 0.22 USD $3.24B 414.51M USD 0 -$0.06 -0.007 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.41 0.89 USD
-0.23
$1.99B 403.24M USD $6.63M 1.34M USD $4.27 0.87 USD $4.42 0.9 USD $1.99B 403.24M USD 0 -$0.08 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $20.13 2.8 USD
-0.1
$2.79B 387.77M USD $6.51M 904.69K USD $19.6 2.73 USD $20.47 2.85 USD $2.79B 387.77M USD 26.14 $0.77 0.11 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.33 2.13 USD
-1.54
$2.66B 369.6M USD $2.49M 346.82K USD $15.31 2.13 USD $15.72 2.19 USD $2.66B 369.6M USD 80.68 $0.19 0.03 USD
Barnes & Noble Education  BNED $10.55
-0.71
$359.1M $103.79K $10.45 $10.63 $359.1M 0 -$12.09
Betterware de México, S.A.P.I. de C.V  BWMX $9.21
+0.2
$343.61M $8.66K $9.16 $9.32 $343.61M 0 -$0.2
SOHO HOLLY  600128.SS $9.76 1.36 USD
-3.56
$2.41B 334.88M USD $15.35M 2.13M USD $9.72 1.35 USD $10.11 1.41 USD $2.41B 334.88M USD 69.71 $0.14 0.02 USD
ChargePoint  CHPT $0.7199
-1.61
$330.5M $7.76M $0.6999 $0.7299 $330.5M 0 -$0.64
Kits Eyecare Ltd.  KITS.TO $13.27 9.85 USD
-1.12
$424.73M 315.18M USD $7.68K 5.7K USD $13.2 9.8 USD $13.5 10.02 USD $424.73M 315.18M USD 94.78 $0.14 0.1 USD
Adairs Limited  ADH.AX $2.68 1.77 USD
0
$473.67M 313.5M USD $371.06K 245.59K USD $2.65 1.75 USD $2.71 1.79 USD $473.67M 313.5M USD 14.10 $0.19 0.13 USD
PTG Energy Public Company Limited  PTG.BK $6.4 0.18 USD
+0.79
$10.69B 300.73M USD $1.97M 55.46K USD $6.35 0.18 USD $6.5 0.18 USD $10.69B 300.73M USD 11.42 $0.56 0.02 USD
1-800-FLOWERS.COM  FLWS $4.7
-3.39
$298.46M $329.55K $4.66 $4.88 $298.46M 0 -$2.64
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.39 1.72 USD
-1.51
$1.95B 271.48M USD $7.62M 1.06M USD $12.16 1.69 USD $12.65 1.76 USD $1.95B 271.48M USD 0 -$0.06 -0.008 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.4 0.18 USD
-0.78
$9.37B 263.63M USD $5.8M 163.24K USD $6.3 0.18 USD $6.55 0.18 USD $9.37B 263.63M USD 8.88 $0.72 0.02 USD
SA SA INT'L  0178.HK $0.6199 0.08 USD
0
$1.92B 246M USD $2.67M 341.24K USD $0.6099 0.08 USD $0.63 0.08 USD $1.92B 246M USD 12.40 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.15 0.13 USD
+0.59
$32.22B 236.88M USD $2M 14.7K USD $17 0.13 USD $17.3 0.13 USD $32.22B 236.88M USD 4.94 $3.47 0.03 USD
Fourlis Holdings S.A.  FOYRK.AT $3.9 4.26 USD
-2.5
$201.22M 219.96M USD $145.16K 158.68K USD $3.84 4.19 USD $4.07 4.44 USD $201.22M 219.96M USD 7.95 $0.49 0.54 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا