منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (765)
Tel Aviv (765)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,512 16.07 USD |
+1.4
|
$82.53B 240.66M USD | $563.74K 1.64K USD | $5,394 15.73 USD | $5,517 16.09 USD | $82.53B 240.66M USD | 8.84 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,697 16.61 USD |
+0.72
|
$75.18B 219.23M USD | $552.01K 1.61K USD | $5,608 16.35 USD | $5,700 16.62 USD | $75.18B 219.23M USD | 9.33 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,050 17.64 USD |
+1.7
|
$69.38B 202.32M USD | $364.52K 1.06K USD | $6,036 17.6 USD | $6,097 17.78 USD | $69.38B 202.32M USD | 0 | -$4.06 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,892 8.43 USD |
+1.4
|
$35.53B 103.61M USD | $2.61M 7.61K USD | $2,816 8.21 USD | $2,900 8.46 USD | $35.53B 103.61M USD | 9.23 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,275 6.63 USD |
-1.26
|
$29.36B 85.61M USD | $290.26K 846.37 USD | $2,275 6.63 USD | $2,295 6.69 USD | $29.36B 85.61M USD | 20.87 | $1.09 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $548.3 1.6 USD |
-0.85
|
$15.19B 44.31M USD | $656.67K 1.91K USD | $546.5 1.59 USD | $550.8 1.61 USD | $15.19B 44.31M USD | 14.05 | $0.39 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,409 4.11 USD |
+3.68
|
$7.57B 22.06M USD | $1.88M 5.48K USD | $1,382 4.03 USD | $1,415 4.13 USD | $7.57B 22.06M USD | 3.47 | $4.05 0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $708.3 2.07 USD |
-0.69
|
$7.47B 21.78M USD | $139.86K 407.81 USD | $707.9 2.06 USD | $715.7 2.09 USD | $7.47B 21.78M USD | 12.21 | $0.58 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $89.2 0.26 USD |
-0.22
|
$2.77B 8.09M USD | $827.67K 2.41K USD | $88.5 0.26 USD | $89.9 0.26 USD | $2.77B 8.09M USD | 22.30 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $188.5 0.55 USD |
+1.56
|
$1.41B 4.1M USD | $264.4K 770.99 USD | $185.6 0.54 USD | $189.1 0.55 USD | $1.41B 4.1M USD | 11.08 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $84.5 0.25 USD |
+1.08
|
$1.07B 3.13M USD | $1.28M 3.74K USD | $82.2 0.24 USD | $84.5 0.25 USD | $1.07B 3.13M USD | 12.07 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$54.08M 157.71K USD | $757.14K 2.21K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
-4.55
|
$46.88M 136.71K USD | $2.72M 7.92K USD | $2.1 0.0061 USD | $2.2 0.0064 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
0
|
$41.96M 122.35K USD | $1.27M 3.69K USD | $7.1 0.02 USD | $7.4 0.02 USD | $41.96M 122.35K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,270 400.27 USD |
+1.78
|
$61.4B 179.03M USD | $18.83K 54.9 USD | $136,180 397.1 USD | $138,490 403.83 USD | $61.4B 179.03M USD | 49.41 | $27.78 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,470 56.77 USD |
+0.99
|
$50.49B 147.23M USD | $72.1K 210.23 USD | $19,080 55.64 USD | $19,470 56.77 USD | $50.49B 147.23M USD | 9.24 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $57,200 166.79 USD |
-2.32
|
$36.18B 105.5M USD | $20.04K 58.42 USD | $57,030 166.3 USD | $57,470 167.58 USD | $36.18B 105.5M USD | 22.60 | $25.3 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,210 76.43 USD |
-0.98
|
$31.79B 92.69M USD | $18.99K 55.37 USD | $26,150 76.25 USD | $26,670 77.77 USD | $31.79B 92.69M USD | 21.62 | $12.12 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,360 62.28 USD |
+0.23
|
$21.43B 62.49M USD | $114.98K 335.29 USD | $21,020 61.29 USD | $21,460 62.58 USD | $21.43B 62.49M USD | 9.18 | $23.25 0.07 USD | |
| Nova Ltd. NVMI.TA | $65,510 191.02 USD |
-3.3
|
$19.26B 56.16M USD | $19.99K 58.3 USD | $65,040 189.65 USD | $65,990 192.42 USD | $19.26B 56.16M USD | 28.03 | $23.37 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,630 22.25 USD |
-0.29
|
$19.19B 55.95M USD | $77.13K 224.89 USD | $7,546 22 USD | $7,640 22.28 USD | $19.19B 55.95M USD | 10.67 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,430 42.08 USD |
-1.97
|
$16.13B 47.02M USD | $39.73K 115.86 USD | $14,360 41.87 USD | $14,620 42.63 USD | $16.13B 47.02M USD | 22.68 | $6.36 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,530 74.44 USD |
+0.47
|
$15.49B 45.16M USD | $12.47K 36.36 USD | $25,490 74.33 USD | $25,700 74.94 USD | $15.49B 45.16M USD | 35.11 | $7.27 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,950 93.16 USD |
-0.31
|
$15.2B 44.33M USD | $6.06K 17.68 USD | $31,560 92.03 USD | $32,050 93.46 USD | $15.2B 44.33M USD | 9.95 | $32.08 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,100 157.75 USD |
-0.73
|
$13.35B 38.93M USD | $5.23K 15.26 USD | $53,400 155.71 USD | $54,470 158.83 USD | $13.35B 38.93M USD | 7.72 | $70.03 0.2 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,231 18.17 USD |
-0.67
|
$12.85B 37.47M USD | $45.08K 131.44 USD | $6,160 17.96 USD | $6,250 18.22 USD | $12.85B 37.47M USD | 13.69 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,690 54.5 USD |
+0.38
|
$11.66B 33.99M USD | $11.23K 32.74 USD | $18,620 54.3 USD | $18,770 54.73 USD | $11.66B 33.99M USD | 10.95 | $17.06 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $61,890 180.47 USD |
+0.31
|
$11.32B 33M USD | $7.15K 20.85 USD | $61,220 178.52 USD | $62,100 181.08 USD | $11.32B 33M USD | 10.41 | $59.42 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,090 67.33 USD |
-1.66
|
$10.53B 30.7M USD | $13.76K 40.11 USD | $23,040 67.18 USD | $23,440 68.35 USD | $10.53B 30.7M USD | 25.09 | $9.2 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,678 25.3 USD |
+0.52
|
$10.12B 29.5M USD | $22.74K 66.3 USD | $8,501 24.79 USD | $8,740 25.49 USD | $10.12B 29.5M USD | 16.22 | $5.35 0.02 USD | |
| OPC Energy Ltd. OPCE.TA | $3,840 11.2 USD |
+1.8
|
$9.82B 28.64M USD | $77.15K 224.96 USD | $3,708 10.81 USD | $3,869 11.28 USD | $9.82B 28.64M USD | 60.00 | $0.64 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,675 7.8 USD |
-1.73
|
$9.56B 27.88M USD | $91.84K 267.79 USD | $2,664 7.77 USD | $2,722 7.94 USD | $9.56B 27.88M USD | 54.59 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,460 10.09 USD |
-0.69
|
$9.22B 26.88M USD | $82.07K 239.31 USD | $3,452 10.07 USD | $3,500 10.21 USD | $9.22B 26.88M USD | 14.00 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,934 5.64 USD |
-1.18
|
$9.12B 26.6M USD | $86.17K 251.28 USD | $1,906 5.56 USD | $1,939 5.65 USD | $9.12B 26.6M USD | 9.81 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,290 149.56 USD |
+0.73
|
$8.44B 24.62M USD | $4.22K 12.29 USD | $50,100 146.09 USD | $52,130 152.01 USD | $8.44B 24.62M USD | 30.43 | $16.85 0.05 USD | |
| Israel Corporation Ltd ILCO.TA | $111,170 324.17 USD |
-1.69
|
$8.44B 24.6M USD | $1.51K 4.4 USD | $111,100 323.96 USD | $112,060 326.76 USD | $8.44B 24.6M USD | 14.47 | $76.78 0.22 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,650 66.05 USD |
+0.27
|
$8.03B 23.42M USD | $2.87K 8.38 USD | $22,340 65.14 USD | $22,690 66.16 USD | $8.03B 23.42M USD | 7.50 | $30.16 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,810 28.61 USD |
+0.1
|
$7.8B 22.76M USD | $39.76K 115.92 USD | $9,619 28.05 USD | $9,810 28.61 USD | $7.8B 22.76M USD | 10.86 | $9.03 0.03 USD | |
| Electra Limited ELTR.TA | $201,410 587.3 USD |
-0.04
|
$7.72B 22.5M USD | $378 1.1 USD | $201,410 587.3 USD | $202,490 590.45 USD | $7.72B 22.5M USD | 34.58 | $58.23 0.17 USD | |
| Energean plc ENOG.TA | $4,144 12.08 USD |
+1.32
|
$7.7B 22.47M USD | $41.12K 119.92 USD | $4,090 11.93 USD | $4,167 12.15 USD | $7.7B 22.47M USD | 18.83 | $2.2 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,056 3.08 USD |
-0.56
|
$7.69B 22.43M USD | $171.05K 498.77 USD | $1,050 3.06 USD | $1,061 3.09 USD | $7.69B 22.43M USD | 12.13 | $0.87 0.002 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,277 27.05 USD |
-0.49
|
$7.52B 21.93M USD | $24.62K 71.79 USD | $9,199 26.82 USD | $9,430 27.5 USD | $7.52B 21.93M USD | 30.12 | $3.08 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,312 18.41 USD |
+1.25
|
$7.52B 21.92M USD | $60.12K 175.3 USD | $6,179 18.02 USD | $6,322 18.43 USD | $7.52B 21.92M USD | 18.45 | $3.42 0.009 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,088 9 USD |
+0.59
|
$6.8B 19.84M USD | $11.26K 32.83 USD | $3,039 8.86 USD | $3,099 9.04 USD | $6.8B 19.84M USD | 11.69 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,680 51.55 USD |
-0.34
|
$6.73B 19.62M USD | $382 1.11 USD | $17,600 51.32 USD | $18,360 53.54 USD | $6.73B 19.62M USD | 10.21 | $17.31 0.05 USD | |
| Matrix IT Ltd. MTRX.TA | $10,170 29.66 USD |
+2.73
|
$6.47B 18.87M USD | $12.01K 35.01 USD | $9,859 28.75 USD | $10,200 29.74 USD | $6.47B 18.87M USD | 23.16 | $4.39 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,172 3.42 USD |
-1.68
|
$6.42B 18.71M USD | $113.71K 331.58 USD | $1,172 3.42 USD | $1,191 3.47 USD | $6.42B 18.71M USD | 0 | -$0.77 -0.002 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,700 89.52 USD |
-0.9
|
$6.36B 18.55M USD | $2.01K 5.87 USD | $30,540 89.05 USD | $30,980 90.34 USD | $6.36B 18.55M USD | 11.45 | $26.8 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,369 15.66 USD |
+0.13
|
$6.26B 18.25M USD | $11.82K 34.46 USD | $5,330 15.54 USD | $5,377 15.68 USD | $6.26B 18.25M USD | 15.51 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,877 8.39 USD |
-0.28
|
$6.19B 18.04M USD | $58.93K 171.83 USD | $2,860 8.34 USD | $2,910 8.49 USD | $6.19B 18.04M USD | 73.76 | $0.39 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,830 34.5 USD |
-0.84
|
$6.17B 17.99M USD | $2.92K 8.52 USD | $11,790 34.38 USD | $11,930 34.79 USD | $6.17B 17.99M USD | 107.54 | $1.1 0.003 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,517 16.09 USD |
+0.22
|
$6.15B 17.94M USD | $15.98K 46.59 USD | $5,403 15.75 USD | $5,562 16.22 USD | $6.15B 17.94M USD | 33.03 | $1.67 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,100 3.21 USD |
+1.48
|
$6.05B 17.65M USD | $167.89K 489.55 USD | $1,053 3.07 USD | $1,102 3.21 USD | $6.05B 17.65M USD | 20.00 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $24,700 72.02 USD |
+0.98
|
$5.67B 16.53M USD | $10.67K 31.12 USD | $24,360 71.03 USD | $24,770 72.23 USD | $5.67B 16.53M USD | 22.70 | $10.88 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,830 22.83 USD |
+0.09
|
$5.6B 16.34M USD | $13.76K 40.11 USD | $7,700 22.45 USD | $7,830 22.83 USD | $5.6B 16.34M USD | 23.51 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,922 28.93 USD |
-1.37
|
$5.55B 16.17M USD | $3.75K 10.94 USD | $9,908 28.89 USD | $10,060 29.33 USD | $5.55B 16.17M USD | 21.61 | $4.59 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $35,960 104.86 USD |
+0.76
|
$5.51B 16.08M USD | $797 2.32 USD | $35,690 104.07 USD | $36,120 105.32 USD | $5.51B 16.08M USD | 19.52 | $18.42 0.05 USD | |
| Nayax Ltd. NYAX.TA | $14,670 42.78 USD |
-0.34
|
$5.39B 15.71M USD | $5.61K 16.35 USD | $14,640 42.69 USD | $14,790 43.13 USD | $5.39B 15.71M USD | 225.69 | $0.65 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,706 16.64 USD |
+3.54
|
$5.21B 15.18M USD | $52.77K 153.88 USD | $5,512 16.07 USD | $5,750 16.77 USD | $5.21B 15.18M USD | 49.18 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,746 5.09 USD |
+0.23
|
$4.93B 14.37M USD | $300.16K 875.24 USD | $1,731 5.05 USD | $1,760 5.13 USD | $4.93B 14.37M USD | 13.53 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,240 38.61 USD |
0
|
$4.88B 14.24M USD | $22.2K 64.73 USD | $13,070 38.11 USD | $13,620 39.72 USD | $4.88B 14.24M USD | 8.82 | $15 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,770 37.24 USD |
+0.79
|
$4.68B 13.63M USD | $2.81K 8.2 USD | $12,630 36.83 USD | $13,040 38.02 USD | $4.68B 13.63M USD | 7.41 | $17.22 0.05 USD | |
| Elco Ltd. ELCO.TA | $16,700 48.7 USD |
-0.3
|
$4.5B 13.11M USD | $464 1.35 USD | $16,650 48.55 USD | $16,750 48.84 USD | $4.5B 13.11M USD | 0 | -$3.92 -0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,409 7.02 USD |
-0.5
|
$4.49B 13.1M USD | $16.49K 48.09 USD | $2,401 7 USD | $2,432 7.09 USD | $4.49B 13.1M USD | 15.74 | $1.53 0.004 USD | |
| Isrotel Ltd. ISRO.TA | $7,970 23.24 USD |
+0.13
|
$4.48B 13.05M USD | $2.36K 6.87 USD | $7,851 22.89 USD | $8,004 23.34 USD | $4.48B 13.05M USD | 14.78 | $5.39 0.02 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $47,850 139.53 USD |
-0.52
|
$4.35B 12.69M USD | $3.06K 8.91 USD | $47,550 138.65 USD | $48,530 141.51 USD | $4.35B 12.69M USD | 32.72 | $14.62 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,010 90.42 USD |
+0.36
|
$4.3B 12.54M USD | $24.94K 72.72 USD | $30,730 89.61 USD | $31,510 91.88 USD | $4.3B 12.54M USD | 14.78 | $20.98 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,505 7.3 USD |
-0.79
|
$4.17B 12.17M USD | $44.39K 129.45 USD | $2,481 7.23 USD | $2,513 7.33 USD | $4.17B 12.17M USD | 18.55 | $1.35 0.003 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,100 87.77 USD |
+0.4
|
$4.15B 12.09M USD | $2.59K 7.55 USD | $29,980 87.42 USD | $30,470 88.85 USD | $4.15B 12.09M USD | 17.19 | $17.51 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,420 97.45 USD |
+1.67
|
$4.08B 11.89M USD | $481 1.4 USD | $32,870 95.85 USD | $33,430 97.48 USD | $4.08B 11.89M USD | 6.24 | $53.51 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,360 234.33 USD |
0
|
$3.99B 11.65M USD | $105 0.31 USD | $80,300 234.15 USD | $80,550 234.88 USD | $3.99B 11.65M USD | 7.67 | $104.71 0.31 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,300 79.61 USD |
+1.83
|
$3.96B 11.53M USD | $807 2.35 USD | $26,800 78.15 USD | $27,420 79.96 USD | $3.96B 11.53M USD | 18.78 | $14.53 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,030 55.49 USD |
+0.79
|
$3.92B 11.43M USD | $9 0.03 USD | $19,030 55.49 USD | $19,200 55.99 USD | $3.92B 11.43M USD | 13.19 | $14.42 0.04 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,171 17.99 USD |
-0.87
|
$3.81B 11.11M USD | $1.8K 5.24 USD | $6,028 17.58 USD | $6,411 18.69 USD | $3.81B 11.11M USD | 13.80 | $4.47 0.01 USD | |
| Reit 1 Ltd RIT1.TA | $1,944 5.67 USD |
-0.15
|
$3.79B 11.05M USD | $38.83K 113.22 USD | $1,921 5.6 USD | $1,956 5.7 USD | $3.79B 11.05M USD | 11.50 | $1.69 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $33,460 97.57 USD |
-2.16
|
$3.76B 10.97M USD | $57 0.17 USD | $33,460 97.57 USD | $34,200 99.73 USD | $3.76B 10.97M USD | 14.28 | $23.43 0.07 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,122 3.27 USD |
-1.32
|
$3.71B 10.83M USD | $145.23K 423.49 USD | $1,120 3.27 USD | $1,137 3.32 USD | $3.71B 10.83M USD | 17.53 | $0.64 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $456 1.33 USD |
-2.17
|
$3.62B 10.55M USD | $49.23K 143.54 USD | $453.4 1.32 USD | $457.9 1.34 USD | $3.62B 10.55M USD | 0 | -$0.21 -0.0006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,166 15.06 USD |
-0.35
|
$3.58B 10.43M USD | $10.3K 30.04 USD | $5,142 14.99 USD | $5,218 15.22 USD | $3.58B 10.43M USD | 17.93 | $2.88 0.008 USD | |
| Veridis Environment Ltd VRDS.TA | $2,407 7.02 USD |
-0.21
|
$3.49B 10.19M USD | $2.51K 7.31 USD | $2,397 6.99 USD | $2,412 7.03 USD | $3.49B 10.19M USD | 0 | -$0.13 -0.0003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,280 73.72 USD |
-0.63
|
$3.44B 10.03M USD | $5.11K 14.89 USD | $25,010 72.93 USD | $25,990 75.79 USD | $3.44B 10.03M USD | 19.92 | $12.69 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,605 4.68 USD |
-0.5
|
$3.39B 9.88M USD | $18.8K 54.83 USD | $1,587 4.63 USD | $1,613 4.7 USD | $3.39B 9.88M USD | 20.84 | $0.77 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,670 4.87 USD |
-0.83
|
$3.38B 9.84M USD | $97.69K 284.87 USD | $1,652 4.82 USD | $1,683 4.91 USD | $3.38B 9.84M USD | 16.53 | $1.01 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,160 29.63 USD |
+3.08
|
$3.2B 9.34M USD | $3.87K 11.27 USD | $9,856 28.74 USD | $10,160 29.63 USD | $3.2B 9.34M USD | 18.74 | $5.42 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,530 10.29 USD |
+3.61
|
$3.13B 9.12M USD | $48.57K 141.64 USD | $3,275 9.55 USD | $3,549 10.35 USD | $3.13B 9.12M USD | 16.65 | $2.12 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,803 25.67 USD |
-0.06
|
$3.13B 9.12M USD | $18.18K 53.02 USD | $8,660 25.25 USD | $8,857 25.83 USD | $3.13B 9.12M USD | 0 | -$0.76 -0.002 USD | |
| Villar International Ltd. VILR.TA | $17,460 50.91 USD |
+1.16
|
$3.09B 9.02M USD | $338 0.99 USD | $17,220 50.21 USD | $17,460 50.91 USD | $3.09B 9.02M USD | 8.73 | $19.99 0.06 USD | |
| Retailors Ltd RTLS.TA | $6,268 18.28 USD |
-2.06
|
$3.04B 8.88M USD | $19.65K 57.31 USD | $6,192 18.06 USD | $6,591 19.22 USD | $3.04B 8.88M USD | 33.16 | $1.89 0.005 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,000 8.75 USD |
-2.31
|
$3.03B 8.82M USD | $50.59K 147.52 USD | $2,990 8.72 USD | $3,030 8.84 USD | $3.03B 8.82M USD | 57.69 | $0.52 0.001 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,600 68.82 USD |
-0.17
|
$2.99B 8.71M USD | $914 2.67 USD | $23,320 68 USD | $23,640 68.93 USD | $2.99B 8.71M USD | 13.05 | $18.08 0.05 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $11,700 34.12 USD |
-2.5
|
$2.93B 8.53M USD | $31.96K 93.18 USD | $11,490 33.5 USD | $12,000 34.99 USD | $2.93B 8.53M USD | 44.31 | $2.64 0.007 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,575 16.26 USD |
+1.29
|
$2.74B 7.98M USD | $2.96K 8.64 USD | $5,435 15.85 USD | $5,575 16.26 USD | $2.74B 7.98M USD | 20.80 | $2.68 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,410 103.25 USD |
-1.34
|
$2.7B 7.86M USD | $130 0.38 USD | $35,410 103.25 USD | $36,120 105.32 USD | $2.7B 7.86M USD | 41.60 | $8.51 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,730 7.96 USD |
+0.92
|
$2.65B 7.72M USD | $30.9K 90.11 USD | $2,669 7.78 USD | $2,730 7.96 USD | $2.65B 7.72M USD | 16.54 | $1.65 0.004 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,152 12.11 USD |
-1.14
|
$2.63B 7.67M USD | $9.58K 27.94 USD | $4,083 11.91 USD | $4,200 12.25 USD | $2.63B 7.67M USD | 0 | -$5.37 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,270 50.36 USD |
+0.7
|
$2.55B 7.43M USD | $5.55K 16.2 USD | $16,700 48.7 USD | $17,330 50.53 USD | $2.55B 7.43M USD | 9.89 | $17.46 0.05 USD | |
| Dan Hotels Ltd DANH.TA | $2,181 6.36 USD |
-1.98
|
$2.52B 7.35M USD | $17.76K 51.77 USD | $2,181 6.36 USD | $2,270 6.62 USD | $2.52B 7.35M USD | 31.15 | $0.7 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||