منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (765)
Tel Aviv (765)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,635 16.43 USD |
-1.61
|
$84.28B 245.77M USD | $2.88M 8.4K USD | $5,475 15.96 USD | $5,679 16.56 USD | $84.28B 245.77M USD | 9.04 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,690 16.59 USD |
-1.57
|
$75B 218.68M USD | $2.09M 6.08K USD | $5,500 16.04 USD | $5,748 16.76 USD | $75B 218.68M USD | 9.32 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,151 17.94 USD |
-0.65
|
$70.54B 205.7M USD | $588.6K 1.72K USD | $6,090 17.76 USD | $6,251 18.23 USD | $70.54B 205.7M USD | 0 | -$4.01 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,850 8.31 USD |
-1.45
|
$34.97B 101.98M USD | $2.49M 7.25K USD | $2,730 7.96 USD | $2,854 8.32 USD | $34.97B 101.98M USD | 9.10 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,369 6.91 USD |
+1.67
|
$30.58B 89.16M USD | $775.82K 2.26K USD | $2,295 6.69 USD | $2,369 6.91 USD | $30.58B 89.16M USD | 21.93 | $1.08 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $536 1.56 USD |
-3.42
|
$14.85B 43.31M USD | $3.79M 11.05K USD | $525 1.53 USD | $540.3 1.58 USD | $14.85B 43.31M USD | 13.74 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $740.6 2.16 USD |
-1.76
|
$7.81B 22.77M USD | $2.67M 7.78K USD | $705.9 2.06 USD | $754 2.2 USD | $7.81B 22.77M USD | 8.71 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,337 3.9 USD |
-5.45
|
$7.22B 21.07M USD | $9.1M 26.53K USD | $1,298 3.78 USD | $1,382 4.03 USD | $7.22B 21.07M USD | 3.33 | $4.01 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $86.3 0.25 USD |
-4.54
|
$2.68B 7.82M USD | $6.78M 19.76K USD | $85.3 0.25 USD | $89.1 0.26 USD | $2.68B 7.82M USD | 28.76 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $186 0.54 USD |
-1.33
|
$1.4B 4.08M USD | $417.92K 1.22K USD | $180.1 0.53 USD | $186.2 0.54 USD | $1.4B 4.08M USD | 9.78 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $86.9 0.25 USD |
-2.36
|
$1.1B 3.21M USD | $986.32K 2.88K USD | $82.8 0.24 USD | $87.1 0.25 USD | $1.1B 3.21M USD | 17.37 | $0.05 0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.9 0.0084 USD |
-12.12
|
$64.75M 188.8K USD | $8.93M 26.05K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $64.75M 188.8K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $2.44M 7.13K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.8 0.02 USD |
-4.23
|
$39.63M 115.55K USD | $796.94K 2.32K USD | $6.7 0.02 USD | $6.9 0.02 USD | $39.63M 115.55K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $161,690 471.48 USD |
+8.96
|
$74.89B 218.37M USD | $86.48K 252.17 USD | $160,300 467.43 USD | $163,750 477.49 USD | $74.89B 218.37M USD | 58.88 | $27.46 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,900 55.11 USD |
-3.72
|
$49.01B 142.92M USD | $517.75K 1.51K USD | $18,350 53.51 USD | $18,990 55.37 USD | $49.01B 142.92M USD | 8.98 | $21.04 0.06 USD | |
| NICE Ltd. NICE.TA | $59,460 173.38 USD |
-5.06
|
$37.61B 109.66M USD | $53.69K 156.57 USD | $59,340 173.03 USD | $60,870 177.49 USD | $37.61B 109.66M USD | 23.75 | $25.03 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,000 75.82 USD |
-1.37
|
$31.53B 91.94M USD | $59.46K 173.37 USD | $24,880 72.55 USD | $26,310 76.72 USD | $31.53B 91.94M USD | 21.50 | $12.09 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,700 235.32 USD |
-0.86
|
$23.73B 69.18M USD | $19.54K 56.97 USD | $79,200 230.94 USD | $82,060 239.28 USD | $23.73B 69.18M USD | 34.87 | $23.14 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $20,540 59.89 USD |
-3.97
|
$20.61B 60.09M USD | $98.88K 288.33 USD | $20,030 58.41 USD | $20,950 61.09 USD | $20.61B 60.09M USD | 8.84 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,579 22.1 USD |
-4.31
|
$19.04B 55.53M USD | $912.27K 2.66K USD | $7,334 21.39 USD | $7,750 22.6 USD | $19.04B 55.53M USD | 10.33 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,570 83.31 USD |
+2.4
|
$17.33B 50.54M USD | $35.74K 104.22 USD | $28,300 82.52 USD | $28,920 84.33 USD | $17.33B 50.54M USD | 39.79 | $7.18 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,910 40.56 USD |
-4.4
|
$15.56B 45.37M USD | $89.87K 262.06 USD | $13,680 39.89 USD | $14,090 41.09 USD | $15.56B 45.37M USD | 22.14 | $6.28 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,500 91.85 USD |
-2.02
|
$14.99B 43.72M USD | $25.88K 75.46 USD | $30,110 87.8 USD | $31,700 92.44 USD | $14.99B 43.72M USD | 9.82 | $32.07 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,005 20.43 USD |
-1.34
|
$14.45B 42.13M USD | $374.24K 1.09K USD | $6,671 19.45 USD | $7,076 20.63 USD | $14.45B 42.13M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,990 163.26 USD |
-2
|
$13.82B 40.3M USD | $31.74K 92.56 USD | $53,120 154.9 USD | $56,630 165.13 USD | $13.82B 40.3M USD | 7.99 | $70.04 0.2 USD | |
| Camtek Ltd. CAMT.TA | $25,900 75.52 USD |
-3.9
|
$11.81B 34.44M USD | $47.89K 139.65 USD | $24,460 71.32 USD | $26,240 76.51 USD | $11.81B 34.44M USD | 28.46 | $9.1 0.03 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,900 55.11 USD |
-4.3
|
$11.79B 34.37M USD | $31.83K 92.82 USD | $18,550 54.09 USD | $19,390 56.54 USD | $11.79B 34.37M USD | 10.69 | $17.67 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $63,090 183.97 USD |
-1.34
|
$11.54B 33.64M USD | $39.17K 114.21 USD | $58,770 171.37 USD | $63,490 185.13 USD | $11.54B 33.64M USD | 10.62 | $59.38 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $3,914 11.41 USD |
-2.05
|
$10.84B 31.62M USD | $314.66K 917.55 USD | $3,837 11.19 USD | $3,936 11.48 USD | $10.84B 31.62M USD | 61.15 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,824 11.15 USD |
+1.57
|
$10.19B 29.72M USD | $339.41K 989.7 USD | $3,770 10.99 USD | $3,836 11.19 USD | $10.19B 29.72M USD | 14.05 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,648 25.22 USD |
+0.56
|
$10.08B 29.4M USD | $56.22K 163.92 USD | $8,419 24.55 USD | $8,655 25.24 USD | $10.08B 29.4M USD | 15.30 | $5.65 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,598 7.58 USD |
-0.54
|
$9.29B 27.08M USD | $177.77K 518.38 USD | $2,487 7.25 USD | $2,631 7.67 USD | $9.29B 27.08M USD | 57.73 | $0.45 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,550 33.68 USD |
-3.51
|
$9.19B 26.81M USD | $160.53K 468.11 USD | $10,940 31.9 USD | $11,650 33.97 USD | $9.19B 26.81M USD | 11.51 | $10.03 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $1,925 5.61 USD |
-1.18
|
$9.08B 26.48M USD | $1.54M 4.48K USD | $1,856 5.41 USD | $1,948 5.68 USD | $9.08B 26.48M USD | 9.77 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,550 30.76 USD |
-2.31
|
$8.57B 25M USD | $194.09K 565.97 USD | $10,550 30.76 USD | $11,140 32.48 USD | $8.57B 25M USD | 34.59 | $3.05 0.008 USD | |
| Israel Corporation Ltd ILCO.TA | $112,420 327.81 USD |
-0.38
|
$8.51B 24.82M USD | $3.61K 10.53 USD | $109,760 320.06 USD | $113,990 332.39 USD | $8.51B 24.82M USD | 14.80 | $75.93 0.22 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,690 147.81 USD |
-2.59
|
$8.35B 24.34M USD | $16.25K 47.38 USD | $49,000 142.88 USD | $51,480 150.11 USD | $8.35B 24.34M USD | 44.89 | $11.29 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,730 19.62 USD |
-2.22
|
$8.04B 23.45M USD | $97.96K 285.64 USD | $6,607 19.27 USD | $6,872 20.04 USD | $8.04B 23.45M USD | 19.91 | $3.38 0.009 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,040 64.27 USD |
-3.16
|
$7.81B 22.78M USD | $15.52K 45.25 USD | $21,000 61.24 USD | $22,170 64.65 USD | $7.81B 22.78M USD | 7.46 | $29.51 0.09 USD | |
| Energean plc ENOG.TA | $4,070 11.87 USD |
-3.78
|
$7.59B 22.14M USD | $571K 1.67K USD | $3,950 11.52 USD | $4,079 11.89 USD | $7.59B 22.14M USD | 18.66 | $2.18 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,037 3.02 USD |
-2.08
|
$7.52B 21.93M USD | $842.89K 2.46K USD | $1,000 2.92 USD | $1,047 3.05 USD | $7.52B 21.93M USD | 11.91 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $190,000 554.03 USD |
-1.81
|
$7.28B 21.22M USD | $3.65K 10.65 USD | $184,000 536.54 USD | $191,000 556.95 USD | $7.28B 21.22M USD | 33.50 | $56.7 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $18,860 55 USD |
-1.1
|
$7.18B 20.93M USD | $3.49K 10.19 USD | $18,540 54.06 USD | $19,060 55.58 USD | $7.18B 20.93M USD | 10.88 | $17.33 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,108 9.06 USD |
-1.49
|
$6.85B 19.97M USD | $127.65K 372.21 USD | $2,983 8.7 USD | $3,120 9.1 USD | $6.85B 19.97M USD | 11.77 | $2.64 0.007 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,320 91.33 USD |
+0.84
|
$6.49B 18.93M USD | $13.58K 39.6 USD | $28,900 84.27 USD | $31,740 92.55 USD | $6.49B 18.93M USD | 10.91 | $28.69 0.08 USD | |
| Matrix IT Ltd. MTRX.TA | $10,140 29.57 USD |
-1.36
|
$6.45B 18.81M USD | $56.75K 165.48 USD | $9,827 28.66 USD | $10,320 30.09 USD | $6.45B 18.81M USD | 23.09 | $4.39 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,168 3.41 USD |
-0.43
|
$6.4B 18.66M USD | $374.91K 1.09K USD | $1,136 3.31 USD | $1,196 3.49 USD | $6.4B 18.66M USD | 0 | -$0.65 -0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,180 35.52 USD |
-4.09
|
$6.35B 18.52M USD | $12.11K 35.32 USD | $12,180 35.52 USD | $12,470 36.36 USD | $6.35B 18.52M USD | 91.57 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,890 8.43 USD |
-0.69
|
$6.21B 18.12M USD | $1.06M 3.1K USD | $2,772 8.08 USD | $2,906 8.47 USD | $6.21B 18.12M USD | 74.10 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,270 15.37 USD |
-2.24
|
$6.14B 17.91M USD | $94.89K 276.68 USD | $5,050 14.73 USD | $5,316 15.5 USD | $6.14B 17.91M USD | 13.04 | $4.04 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,480 15.98 USD |
-3.28
|
$6.11B 17.82M USD | $64.07K 186.82 USD | $5,317 15.5 USD | $5,605 16.34 USD | $6.11B 17.82M USD | 33.41 | $1.64 0.004 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,065 3.11 USD |
-2.38
|
$5.86B 17.1M USD | $208.15K 606.97 USD | $1,052 3.07 USD | $1,085 3.16 USD | $5.86B 17.1M USD | 19.72 | $0.54 0.001 USD | |
| Nayax Ltd. NYAX.TA | $15,800 46.07 USD |
+0.96
|
$5.84B 17.02M USD | $45.71K 133.29 USD | $15,370 44.82 USD | $16,120 47.01 USD | $5.84B 17.02M USD | 246.87 | $0.64 0.001 USD | |
| Hilan Ltd. HLAN.TA | $24,820 72.37 USD |
-1.9
|
$5.7B 16.61M USD | $12.89K 37.59 USD | $23,710 69.14 USD | $25,090 73.16 USD | $5.7B 16.61M USD | 22.81 | $10.88 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,100 29.45 USD |
-2.23
|
$5.64B 16.46M USD | $18.16K 52.97 USD | $10,100 29.45 USD | $10,320 30.09 USD | $5.64B 16.46M USD | 22.29 | $4.53 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $7,680 22.39 USD |
-4.24
|
$5.5B 16.03M USD | $154.33K 450.01 USD | $7,505 21.88 USD | $7,773 22.67 USD | $5.5B 16.03M USD | 23.06 | $3.33 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $35,500 103.52 USD |
-6.78
|
$5.44B 15.87M USD | $5.73K 16.72 USD | $35,450 103.37 USD | $37,140 108.3 USD | $5.44B 15.87M USD | 19.49 | $18.21 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,831 17 USD |
-3.62
|
$5.32B 15.51M USD | $136.38K 397.68 USD | $5,500 16.04 USD | $5,932 17.3 USD | $5.32B 15.51M USD | 50.26 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,860 5.42 USD |
+0.76
|
$5.25B 15.31M USD | $474.71K 1.38K USD | $1,724 5.03 USD | $1,865 5.44 USD | $5.25B 15.31M USD | 14.88 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,850 37.47 USD |
-4.53
|
$4.71B 13.73M USD | $24.96K 72.79 USD | $12,300 35.87 USD | $13,200 38.49 USD | $4.71B 13.73M USD | 7.45 | $17.23 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $7,867 22.94 USD |
-1.94
|
$4.69B 13.67M USD | $19.92K 58.09 USD | $7,721 22.51 USD | $8,015 23.37 USD | $4.69B 13.67M USD | 15.92 | $4.94 0.01 USD | |
| Equital Ltd. EQTL.TA | $12,510 36.48 USD |
-4.43
|
$4.62B 13.46M USD | $11.75K 34.26 USD | $12,130 35.37 USD | $12,930 37.7 USD | $4.62B 13.46M USD | 9.69 | $12.9 0.04 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,390 6.97 USD |
+0.04
|
$4.46B 12.99M USD | $346.45K 1.01K USD | $2,250 6.56 USD | $2,409 7.02 USD | $4.46B 12.99M USD | 15.62 | $1.53 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Elco Ltd. ELCO.TA | $15,850 46.22 USD |
-3.94
|
$4.27B 12.45M USD | $6.94K 20.23 USD | $15,850 46.22 USD | $16,280 47.47 USD | $4.27B 12.45M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $45,100 131.51 USD |
-0.49
|
$4.1B 11.97M USD | $23.77K 69.3 USD | $44,770 130.55 USD | $47,390 138.19 USD | $4.1B 11.97M USD | 28.41 | $15.87 0.05 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,740 86.72 USD |
+1.02
|
$4.1B 11.95M USD | $20.11K 58.63 USD | $29,480 85.96 USD | $30,360 88.53 USD | $4.1B 11.95M USD | 17.50 | $16.99 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,433 7.09 USD |
-1.62
|
$4.07B 11.86M USD | $111.92K 326.35 USD | $2,384 6.95 USD | $2,495 7.28 USD | $4.07B 11.86M USD | 18.02 | $1.35 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,100 236.48 USD |
-0.59
|
$4.03B 11.75M USD | $2.96K 8.62 USD | $76,180 222.14 USD | $81,810 238.55 USD | $4.03B 11.75M USD | 9.31 | $87.1 0.25 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,400 79.9 USD |
-0.36
|
$3.97B 11.58M USD | $6.07K 17.69 USD | $27,300 79.61 USD | $27,770 80.98 USD | $3.97B 11.58M USD | 19.10 | $14.34 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,180 55.93 USD |
-0.83
|
$3.95B 11.52M USD | $94 0.27 USD | $18,880 55.05 USD | $19,420 56.63 USD | $3.95B 11.52M USD | 9.63 | $19.91 0.06 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,440 82.93 USD |
-3.07
|
$3.94B 11.5M USD | $9.57K 27.92 USD | $27,760 80.95 USD | $28,810 84.01 USD | $3.94B 11.5M USD | 14.15 | $20.09 0.06 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,324 18.44 USD |
-0.5
|
$3.9B 11.38M USD | $6.93K 20.21 USD | $6,314 18.41 USD | $6,606 19.26 USD | $3.9B 11.38M USD | 13.59 | $4.65 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,610 92.17 USD |
-3.72
|
$3.86B 11.24M USD | $4.64K 13.52 USD | $30,900 90.1 USD | $32,210 93.92 USD | $3.86B 11.24M USD | 6.45 | $48.97 0.14 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,160 3.38 USD |
+3.11
|
$3.84B 11.19M USD | $1.36M 3.97K USD | $1,114 3.25 USD | $1,181 3.44 USD | $3.84B 11.19M USD | 25.77 | $0.45 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $1,960 5.72 USD |
-0.91
|
$3.82B 11.14M USD | $223.09K 650.51 USD | $1,893 5.52 USD | $1,970 5.74 USD | $3.82B 11.14M USD | 11.59 | $1.69 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $33,740 98.38 USD |
-0.82
|
$3.79B 11.06M USD | $349 1.02 USD | $33,380 97.33 USD | $34,190 99.7 USD | $3.79B 11.06M USD | 14.37 | $23.47 0.07 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,714 10.83 USD |
-1.3
|
$3.75B 10.92M USD | $58.94K 171.86 USD | $3,681 10.73 USD | $3,850 11.23 USD | $3.75B 10.92M USD | 72.82 | $0.51 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $471 1.37 USD |
-1.49
|
$3.75B 10.92M USD | $165.1K 481.41 USD | $465.7 1.36 USD | $477.3 1.39 USD | $3.75B 10.92M USD | 0 | -$0.21 -0.0006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,735 5.06 USD |
+4.02
|
$3.66B 10.68M USD | $291.42K 849.78 USD | $1,636 4.77 USD | $1,746 5.09 USD | $3.66B 10.68M USD | 22.82 | $0.76 0.002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,133 14.97 USD |
-6.02
|
$3.56B 10.37M USD | $17.67K 51.53 USD | $5,133 14.97 USD | $5,386 15.71 USD | $3.56B 10.37M USD | 16.99 | $3.02 0.008 USD | |
| Veridis Environment Ltd VRDS.TA | $2,414 7.04 USD |
-1.71
|
$3.5B 10.22M USD | $14.24K 41.52 USD | $2,409 7.02 USD | $2,500 7.29 USD | $3.5B 10.22M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,690 31.17 USD |
-0.28
|
$3.37B 9.83M USD | $22.15K 64.58 USD | $10,260 29.92 USD | $10,750 31.35 USD | $3.37B 9.83M USD | 19.72 | $5.42 0.02 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,328 27.2 USD |
-0.01
|
$3.32B 9.67M USD | $12.22K 35.64 USD | $9,133 26.63 USD | $9,430 27.5 USD | $3.32B 9.67M USD | 0 | -$1.27 -0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,580 4.61 USD |
-4.13
|
$3.2B 9.33M USD | $262.15K 764.43 USD | $1,563 4.56 USD | $1,621 4.73 USD | $3.2B 9.33M USD | 15.64 | $1.01 0.002 USD | |
| Villar International Ltd. VILR.TA | $17,840 52.02 USD |
-4.5
|
$3.16B 9.22M USD | $2.03K 5.9 USD | $17,130 49.95 USD | $18,180 53.01 USD | $3.16B 9.22M USD | 9.05 | $19.7 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,230 35.66 USD |
-3.4
|
$3.06B 8.92M USD | $3.97K 11.59 USD | $12,150 35.43 USD | $12,700 37.03 USD | $3.06B 8.92M USD | 46.15 | $2.65 0.007 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,423 9.98 USD |
-4.28
|
$3.03B 8.85M USD | $48.66K 141.88 USD | $3,420 9.97 USD | $3,538 10.32 USD | $3.03B 8.85M USD | 16.37 | $2.09 0.006 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,500 62.69 USD |
-2.98
|
$2.93B 8.54M USD | $4.19K 12.21 USD | $20,600 60.07 USD | $21,600 62.98 USD | $2.93B 8.54M USD | 18.08 | $11.89 0.03 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,660 66.08 USD |
-0.66
|
$2.87B 8.36M USD | $40.28K 117.45 USD | $21,870 63.77 USD | $22,660 66.08 USD | $2.87B 8.36M USD | 12.54 | $18.07 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,600 16.33 USD |
-2.25
|
$2.75B 8.02M USD | $16.6K 48.41 USD | $5,501 16.04 USD | $5,676 16.55 USD | $2.75B 8.02M USD | 21.13 | $2.65 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,243 12.37 USD |
-3.68
|
$2.69B 7.84M USD | $61.99K 180.76 USD | $4,089 11.92 USD | $4,283 12.49 USD | $2.69B 7.84M USD | 0 | -$4.29 -0.01 USD | |
| Retailors Ltd RTLS.TA | $5,510 16.07 USD |
-3.03
|
$2.68B 7.8M USD | $34.22K 99.78 USD | $5,485 15.99 USD | $5,693 16.6 USD | $2.68B 7.8M USD | 29.15 | $1.89 0.005 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,020 102.12 USD |
-2.88
|
$2.67B 7.77M USD | $870 2.54 USD | $33,260 96.98 USD | $35,810 104.42 USD | $2.67B 7.77M USD | 37.37 | $9.37 0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $180 0.52 USD | $2,299 6.7 USD | $2,299 6.7 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,490 51 USD |
-5.71
|
$2.58B 7.52M USD | $16.45K 47.96 USD | $17,450 50.88 USD | $17,990 52.46 USD | $2.58B 7.52M USD | 9.11 | $19.18 0.06 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,445 4.21 USD |
-1.7
|
$2.57B 7.5M USD | $187.91K 547.95 USD | $1,355 3.95 USD | $1,464 4.27 USD | $2.57B 7.5M USD | 0 | -$0.27 -0.0007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||