منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (765)
Tel Aviv (765)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,924 14.36 USD |
+0.7
|
$73.9B 215.48M USD | $553.13K 1.61K USD | $4,914 14.33 USD | $4,936 14.39 USD | $73.9B 215.48M USD | 7.62 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $4,918 14.34 USD |
+0.86
|
$64.99B 189.51M USD | $544.66K 1.59K USD | $4,901 14.29 USD | $4,920 14.35 USD | $64.99B 189.51M USD | 8.59 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,525 7.36 USD |
0
|
$31.07B 90.61M USD | $5.31M 15.48K USD | $2,418 7.05 USD | $2,539 7.4 USD | $31.07B 90.61M USD | 8.04 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,129 6.21 USD |
+1.19
|
$27.47B 80.11M USD | $524.16K 1.53K USD | $2,120 6.18 USD | $2,129 6.21 USD | $27.47B 80.11M USD | 17.74 | $1.2 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $522.3 1.52 USD |
-0.32
|
$14.47B 42.2M USD | $2.06M 6.01K USD | $519.6 1.52 USD | $524.7 1.53 USD | $14.47B 42.2M USD | 13.39 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $626.4 1.83 USD |
-1
|
$7.14B 20.82M USD | $3.5M 10.22K USD | $603.4 1.76 USD | $630 1.84 USD | $7.14B 20.82M USD | 10.80 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,042 3.04 USD |
+0.39
|
$5.44B 15.87M USD | $11.76K 34.29 USD | $1,042 3.04 USD | $1,042 3.04 USD | $5.44B 15.87M USD | 2.35 | $4.42 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.9 0.26 USD |
+0.56
|
$2.79B 8.15M USD | $42.7K 124.5 USD | $89.8 0.26 USD | $89.9 0.26 USD | $2.79B 8.15M USD | 6.91 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $77.5 0.23 USD |
-0.77
|
$984.22M 2.87M USD | $11.87K 34.62 USD | $76.9 0.22 USD | $77.5 0.23 USD | $984.22M 2.87M USD | 11.07 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $14.8 0.04 USD |
+1.37
|
$172.85M 504.03K USD | $2.67M 7.79K USD | $14.8 0.04 USD | $16.2 0.05 USD | $172.85M 504.03K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.4 0.02 USD |
0
|
$48.63M 141.8K USD | $2.18M 6.37K USD | $8.1 0.02 USD | $9 0.03 USD | $48.63M 141.8K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
-5.56
|
$40.19M 117.18K USD | $17.79M 51.88K USD | $1.6 0.0046 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$32.92M 96K USD | $11.41M 33.26K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $138,390 403.54 USD |
+1.01
|
$61.86B 180.38M USD | $17.94K 52.32 USD | $137,300 400.36 USD | $138,800 404.74 USD | $61.86B 180.38M USD | 51.54 | $26.85 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,265 15.35 USD |
0
|
$60.33B 175.92M USD | $3.48M 10.16K USD | $5,104 14.88 USD | $5,570 16.24 USD | $60.33B 175.92M USD | 0 | -$5.43 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,310 47.56 USD |
+0.12
|
$44.55B 129.92M USD | $159.23K 464.31 USD | $16,280 47.47 USD | $16,360 47.71 USD | $44.55B 129.92M USD | 7.76 | $21.01 0.06 USD | |
| NICE Ltd. NICE.TA | $55,910 163.03 USD |
+3
|
$35.36B 103.12M USD | $284.47K 829.52 USD | $51,830 151.13 USD | $57,160 166.68 USD | $35.36B 103.12M USD | 22.07 | $25.33 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,390 74.04 USD |
+0.59
|
$31.21B 91M USD | $30.69K 89.48 USD | $25,340 73.89 USD | $25,450 74.21 USD | $31.21B 91M USD | 20.91 | $12.14 0.04 USD | |
| Nova Ltd. NVMI.TA | $65,330 190.5 USD |
-1.31
|
$19.13B 55.78M USD | $22.78K 66.41 USD | $64,850 189.1 USD | $65,330 190.5 USD | $19.13B 55.78M USD | 30.35 | $21.52 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $18,920 55.17 USD |
+1.34
|
$18.98B 55.35M USD | $37.34K 108.89 USD | $18,910 55.14 USD | $19,030 55.49 USD | $18.98B 55.35M USD | 8.00 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,663 19.43 USD |
+0.91
|
$16.73B 48.78M USD | $150.52K 438.9 USD | $6,657 19.41 USD | $6,700 19.54 USD | $16.73B 48.78M USD | 9.31 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,110 76.14 USD |
+1.44
|
$15.83B 46.15M USD | $34.45K 100.44 USD | $26,010 75.84 USD | $26,150 76.25 USD | $15.83B 46.15M USD | 34.17 | $7.64 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,720 89.58 USD |
+0.85
|
$14.62B 42.62M USD | $19.42K 56.63 USD | $30,720 89.58 USD | $30,890 90.07 USD | $14.62B 42.62M USD | 9.53 | $32.23 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,130 35.37 USD |
-0.33
|
$13.56B 39.53M USD | $79.78K 232.64 USD | $12,100 35.28 USD | $12,140 35.4 USD | $13.56B 39.53M USD | 17.52 | $6.92 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,810 153.99 USD |
+0.71
|
$13.16B 38.36M USD | $41.03K 119.64 USD | $50,480 147.2 USD | $53,270 155.33 USD | $13.16B 38.36M USD | 9.00 | $58.62 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,688 16.59 USD |
+1.59
|
$12.42B 36.2M USD | $81.57K 237.84 USD | $5,655 16.49 USD | $5,714 16.66 USD | $12.42B 36.2M USD | 12.50 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $17,900 52.2 USD |
+1.53
|
$11.88B 34.63M USD | $662 1.93 USD | $17,900 52.2 USD | $18,040 52.6 USD | $11.88B 34.63M USD | 10.49 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $55,160 160.84 USD |
+1.36
|
$10.25B 29.9M USD | $7.67K 22.35 USD | $55,010 160.41 USD | $55,400 161.54 USD | $10.25B 29.9M USD | 7.54 | $73.09 0.21 USD | |
| Camtek Ltd. CAMT.TA | $21,140 61.64 USD |
-0.66
|
$9.64B 28.11M USD | $23.68K 69.05 USD | $20,910 60.97 USD | $21,140 61.64 USD | $9.64B 28.11M USD | 23.30 | $9.07 0.03 USD | |
| Shufersal Ltd SAE.TA | $3,576 10.43 USD |
+1.71
|
$9.53B 27.79M USD | $151.31K 441.22 USD | $3,569 10.41 USD | $3,589 10.47 USD | $9.53B 27.79M USD | 14.47 | $2.47 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,000 23.33 USD |
+1.55
|
$9.33B 27.19M USD | $38.33K 111.75 USD | $7,950 23.18 USD | $8,006 23.35 USD | $9.33B 27.19M USD | 14.95 | $5.35 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $1,865 5.44 USD |
+1.25
|
$8.79B 25.64M USD | $153.22K 446.79 USD | $1,863 5.43 USD | $1,865 5.44 USD | $8.79B 25.64M USD | 9.56 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,375 6.93 USD |
+1.02
|
$8.49B 24.75M USD | $110.26K 321.52 USD | $2,372 6.92 USD | $2,375 6.93 USD | $8.49B 24.75M USD | 48.46 | $0.49 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,050 145.94 USD |
+1.13
|
$8.24B 24.03M USD | $5.12K 14.93 USD | $50,050 145.94 USD | $50,520 147.31 USD | $8.24B 24.03M USD | 29.65 | $16.88 0.05 USD | |
| OPC Energy Ltd. OPCE.TA | $3,155 9.2 USD |
+2.07
|
$8.07B 23.53M USD | $303.36K 884.58 USD | $2,950 8.6 USD | $3,155 9.2 USD | $8.07B 23.53M USD | 68.58 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $103,400 301.51 USD |
+0.98
|
$7.85B 22.88M USD | $3.69K 10.77 USD | $103,200 300.93 USD | $104,750 305.45 USD | $7.85B 22.88M USD | 10.91 | $94.72 0.28 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,243 26.95 USD |
+1.22
|
$7.61B 22.18M USD | $1.08K 3.14 USD | $9,198 26.82 USD | $9,243 26.95 USD | $7.61B 22.18M USD | 10.23 | $9.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,033 3.01 USD |
+0.88
|
$7.6B 22.17M USD | $445.22K 1.3K USD | $1,018 2.97 USD | $1,039 3.03 USD | $7.6B 22.17M USD | 14.15 | $0.73 0.002 USD | |
| Energean plc ENOG.TA | $3,840 11.2 USD |
-2.04
|
$7.52B 21.92M USD | $358.5K 1.05K USD | $3,718 10.84 USD | $3,846 11.21 USD | $7.52B 21.92M USD | 16.91 | $2.27 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,934 17.3 USD |
+1.89
|
$7.07B 20.61M USD | $79.73K 232.48 USD | $5,891 17.18 USD | $5,948 17.34 USD | $7.07B 20.61M USD | 43.95 | $1.35 0.003 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,520 56.92 USD |
+0.93
|
$6.92B 20.18M USD | $402 1.17 USD | $19,340 56.39 USD | $19,650 57.3 USD | $6.92B 20.18M USD | 6.47 | $30.15 0.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,485 24.74 USD |
+1.56
|
$6.82B 19.9M USD | $2.18K 6.37 USD | $8,410 24.52 USD | $8,485 24.74 USD | $6.82B 19.9M USD | 28.18 | $3.01 0.008 USD | |
| AFI Properties Ltd. AFPR.TA | $17,750 51.76 USD |
+1.08
|
$6.76B 19.7M USD | $53 0.15 USD | $17,670 51.53 USD | $17,750 51.76 USD | $6.76B 19.7M USD | 10.17 | $17.44 0.05 USD | |
| Electra Limited ELTR.TA | $173,940 507.2 USD |
0
|
$6.65B 19.39M USD | $6.93K 20.22 USD | $163,870 477.84 USD | $176,960 516.01 USD | $6.65B 19.39M USD | 29.85 | $58.27 0.17 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,350 91.42 USD |
+0.35
|
$6.57B 19.16M USD | $5.91K 17.22 USD | $31,290 91.24 USD | $31,860 92.9 USD | $6.57B 19.16M USD | 11.69 | $26.8 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,947 8.59 USD |
+0.41
|
$6.55B 19.09M USD | $23 0.07 USD | $2,947 8.59 USD | $2,947 8.59 USD | $6.55B 19.09M USD | 13.45 | $2.19 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,900 8.46 USD |
+2.73
|
$6.24B 18.18M USD | $388.66K 1.13K USD | $2,700 7.87 USD | $2,900 8.46 USD | $6.24B 18.18M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,327 15.53 USD |
+1.31
|
$6.21B 18.11M USD | $55.16K 160.86 USD | $5,252 15.31 USD | $5,327 15.53 USD | $6.21B 18.11M USD | 15.39 | $3.46 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,820 34.47 USD |
+0.68
|
$6.2B 18.08M USD | $384 1.12 USD | $11,770 34.32 USD | $11,820 34.47 USD | $6.2B 18.08M USD | 101.89 | $1.16 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,055 3.08 USD |
+1.93
|
$5.8B 16.9M USD | $179.08K 522.2 USD | $1,055 3.08 USD | $1,056 3.08 USD | $5.8B 16.9M USD | 17.29 | $0.61 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,056 3.08 USD |
+0.38
|
$5.78B 16.86M USD | $939 2.74 USD | $1,056 3.08 USD | $1,056 3.08 USD | $5.78B 16.86M USD | 0 | -$0.77 -0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,164 15.06 USD |
+1.25
|
$5.76B 16.79M USD | $116.02K 338.31 USD | $4,847 14.13 USD | $5,220 15.22 USD | $5.76B 16.79M USD | 30.92 | $1.67 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $8,419 24.55 USD |
+0.82
|
$5.57B 16.23M USD | $613 1.79 USD | $8,419 24.55 USD | $8,489 24.75 USD | $5.57B 16.23M USD | 19.62 | $4.29 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,334 27.22 USD |
-2.12
|
$5.22B 15.21M USD | $22.82K 66.53 USD | $9,311 27.15 USD | $9,439 27.52 USD | $5.22B 15.21M USD | 19.32 | $4.83 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,710 66.22 USD |
+0.71
|
$5.21B 15.2M USD | $378 1.1 USD | $22,430 65.41 USD | $22,710 66.22 USD | $5.21B 15.2M USD | 21.60 | $10.51 0.03 USD | |
| Equital Ltd. EQTL.TA | $13,980 40.77 USD |
+0.43
|
$5.16B 15.04M USD | $165 0.48 USD | $13,920 40.59 USD | $13,980 40.77 USD | $5.16B 15.04M USD | 9.31 | $15.01 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,247 24.05 USD |
0
|
$5.03B 14.68M USD | $40.72K 118.75 USD | $7,765 22.64 USD | $8,247 24.05 USD | $5.03B 14.68M USD | 15.30 | $5.39 0.02 USD | |
| Aura Investments Ltd. AURA.TA | $1,719 5.01 USD |
+3.62
|
$4.85B 14.15M USD | $746.69K 2.18K USD | $1,579 4.6 USD | $1,739 5.07 USD | $4.85B 14.15M USD | 13.32 | $1.29 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $31,510 91.88 USD |
-1.04
|
$4.83B 14.09M USD | $33 0.1 USD | $31,510 91.88 USD | $31,520 91.91 USD | $4.83B 14.09M USD | 16.52 | $19.07 0.06 USD | |
| One Software Technologies Ltd ONE.TA | $6,701 19.54 USD |
+0.42
|
$4.8B 13.99M USD | $245 0.71 USD | $6,700 19.54 USD | $6,701 19.54 USD | $4.8B 13.99M USD | 20.81 | $3.22 0.009 USD | |
| Nayax Ltd. NYAX.TA | $12,640 36.86 USD |
0
|
$4.64B 13.54M USD | $42.93K 125.19 USD | $11,300 32.95 USD | $12,710 37.06 USD | $4.64B 13.54M USD | 0 | -$0.59 -0.001 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,464 7.18 USD |
+0.82
|
$4.59B 13.39M USD | $579 1.69 USD | $2,454 7.16 USD | $2,464 7.18 USD | $4.59B 13.39M USD | 16.64 | $1.48 0.004 USD | |
| OPKO Health, Inc. OPK.TA | $574.7 1.68 USD |
+0.63
|
$4.59B 13.38M USD | $705 2.06 USD | $574.7 1.68 USD | $574.7 1.68 USD | $4.59B 13.38M USD | 0 | -$0.3 -0.0008 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Mega Or Holdings Ltd MGOR.TA | $10,890 31.75 USD |
+0.37
|
$4.2B 12.24M USD | $41 0.12 USD | $10,890 31.75 USD | $10,890 31.75 USD | $4.2B 12.24M USD | 6.06 | $17.96 0.05 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,940 87.3 USD |
+0.4
|
$4.14B 12.09M USD | $226 0.66 USD | $29,940 87.3 USD | $30,250 88.21 USD | $4.14B 12.09M USD | 14.28 | $20.96 0.06 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $43,960 128.19 USD |
+1.64
|
$4.14B 12.06M USD | $707 2.06 USD | $43,420 126.61 USD | $44,280 129.12 USD | $4.14B 12.06M USD | 28.39 | $15.48 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,060 227.62 USD |
-0.5
|
$3.98B 11.61M USD | $14 0.04 USD | $78,060 227.62 USD | $78,760 229.66 USD | $3.98B 11.61M USD | 7.45 | $104.73 0.31 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,316 12.59 USD |
+1.01
|
$3.94B 11.48M USD | $2.84K 8.28 USD | $4,300 12.54 USD | $4,327 12.62 USD | $3.94B 11.48M USD | 41.10 | $1.05 0.003 USD | |
| Elco Ltd. ELCO.TA | $14,540 42.4 USD |
+3.19
|
$3.92B 11.42M USD | $12.96K 37.79 USD | $13,280 38.72 USD | $14,670 42.78 USD | $3.92B 11.42M USD | 0 | -$3.93 -0.01 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,998 17.49 USD |
+1.66
|
$3.87B 11.29M USD | $62 0.18 USD | $5,998 17.49 USD | $5,998 17.49 USD | $3.87B 11.29M USD | 13.41 | $4.47 0.01 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,170 3.41 USD |
+1.83
|
$3.87B 11.29M USD | $5.22K 15.22 USD | $1,164 3.39 USD | $1,173 3.42 USD | $3.87B 11.29M USD | 18.28 | $0.64 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,960 90.28 USD |
+2.21
|
$3.83B 11.18M USD | $26 0.08 USD | $30,960 90.28 USD | $31,110 90.72 USD | $3.83B 11.18M USD | 5.78 | $53.52 0.16 USD | |
| Retailors Ltd RTLS.TA | $7,745 22.58 USD |
+0.4
|
$3.76B 10.95M USD | $307 0.9 USD | $7,732 22.55 USD | $7,745 22.58 USD | $3.76B 10.95M USD | 33.52 | $2.31 0.006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,376 15.68 USD |
-0.11
|
$3.72B 10.86M USD | $1.41K 4.1 USD | $5,373 15.67 USD | $5,382 15.69 USD | $3.72B 10.86M USD | 18.66 | $2.88 0.008 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,197 6.41 USD |
+0.87
|
$3.66B 10.67M USD | $3.55K 10.36 USD | $2,170 6.33 USD | $2,197 6.41 USD | $3.66B 10.67M USD | 21.12 | $1.04 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $17,500 51.03 USD |
-0.79
|
$3.61B 10.51M USD | $39 0.11 USD | $17,500 51.03 USD | $17,500 51.03 USD | $3.61B 10.51M USD | 12.11 | $14.44 0.04 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $25,760 75.12 USD |
0
|
$3.55B 10.35M USD | $41.07K 119.74 USD | $25,380 74.01 USD | $26,000 75.82 USD | $3.55B 10.35M USD | 14.70 | $17.52 0.05 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,665 4.86 USD |
+1.4
|
$3.52B 10.25M USD | $3.02K 8.8 USD | $1,642 4.79 USD | $1,665 4.86 USD | $3.52B 10.25M USD | 21.62 | $0.77 0.002 USD | |
| Reit 1 Ltd RIT1.TA | $1,781 5.19 USD |
+0.39
|
$3.47B 10.12M USD | $733 2.14 USD | $1,781 5.19 USD | $1,781 5.19 USD | $3.47B 10.12M USD | 11.87 | $1.5 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $23,770 69.31 USD |
+0.72
|
$3.44B 10.04M USD | $53 0.15 USD | $23,690 69.08 USD | $23,770 69.31 USD | $3.44B 10.04M USD | 16.38 | $14.51 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,654 4.82 USD |
+0.36
|
$3.43B 10M USD | $1.89K 5.51 USD | $1,648 4.81 USD | $1,654 4.82 USD | $3.43B 10M USD | 12.72 | $1.3 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $29,800 86.9 USD |
+0.24
|
$3.35B 9.77M USD | $294 0.86 USD | $29,300 85.44 USD | $30,380 88.59 USD | $3.35B 9.77M USD | 12.71 | $23.43 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,160 29.63 USD |
+0.89
|
$3.27B 9.52M USD | $90 0.26 USD | $10,160 29.63 USD | $10,190 29.71 USD | $3.27B 9.52M USD | 18.67 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,260 35.75 USD |
+1.32
|
$3.21B 9.37M USD | $457 1.33 USD | $12,150 35.43 USD | $12,260 35.75 USD | $3.21B 9.37M USD | 46.61 | $2.63 0.007 USD | |
| Veridis Environment Ltd VRDS.TA | $2,197 6.41 USD |
+1.24
|
$3.19B 9.3M USD | $329 0.96 USD | $2,179 6.35 USD | $2,197 6.41 USD | $3.19B 9.3M USD | 0 | -$0.13 -0.0003 USD | |
| Villar International Ltd. VILR.TA | $17,450 50.88 USD |
-4.54
|
$3.09B 9.02M USD | $5.06K 14.75 USD | $17,000 49.57 USD | $18,510 53.97 USD | $3.09B 9.02M USD | 8.73 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,260 70.74 USD |
+1.51
|
$3.07B 8.95M USD | $42 0.12 USD | $24,000 69.98 USD | $24,260 70.74 USD | $3.07B 8.95M USD | 14.13 | $17.16 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,375 24.42 USD |
+1.43
|
$3.03B 8.82M USD | $2.94K 8.56 USD | $8,197 23.9 USD | $8,423 24.56 USD | $3.03B 8.82M USD | 0 | -$0.76 -0.002 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,590 106.7 USD |
+0.99
|
$2.89B 8.43M USD | $3.58K 10.42 USD | $33,880 98.79 USD | $37,000 107.89 USD | $2.89B 8.43M USD | 43.09 | $8.49 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,503 13.13 USD |
+0.78
|
$2.85B 8.32M USD | $399 1.16 USD | $4,468 13.03 USD | $4,526 13.2 USD | $2.85B 8.32M USD | 0 | -$5.69 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,190 6.39 USD |
-0.05
|
$2.74B 7.98M USD | $2.28K 6.65 USD | $2,190 6.39 USD | $2,192 6.39 USD | $2.74B 7.98M USD | 31.28 | $0.7 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,083 8.99 USD |
-0.16
|
$2.73B 7.97M USD | $115.28K 336.16 USD | $2,932 8.55 USD | $3,172 9.25 USD | $2.73B 7.97M USD | 12.48 | $2.47 0.007 USD | |
| I.B.I. Investment House Ltd IBI.TA | $18,260 53.25 USD |
-1.14
|
$2.62B 7.64M USD | $16.24K 47.36 USD | $17,200 50.15 USD | $18,460 53.83 USD | $2.62B 7.64M USD | 14.36 | $12.71 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,454 7.16 USD |
+2.25
|
$2.48B 7.24M USD | $3.32K 9.67 USD | $2,410 7.03 USD | $2,456 7.16 USD | $2.48B 7.24M USD | 14.78 | $1.66 0.004 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,450 7.14 USD |
+0.53
|
$2.47B 7.2M USD | $254.28K 741.46 USD | $2,333 6.8 USD | $2,490 7.26 USD | $2.47B 7.2M USD | 48.03 | $0.51 0.001 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,380 47.76 USD |
+1.49
|
$2.41B 7.04M USD | $258 0.75 USD | $16,200 47.24 USD | $16,380 47.76 USD | $2.41B 7.04M USD | 9.38 | $17.46 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,800 14 USD |
+1.87
|
$2.36B 6.87M USD | $63.12K 184.05 USD | $4,540 13.24 USD | $4,800 14 USD | $2.36B 6.87M USD | 17.08 | $2.81 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||