صفحة النتائج 2 منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (765)
Tel Aviv (765)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,100 29.45 USD |
+1
|
$2.35B 6.84M USD | $1.36K 3.98 USD | $10,050 29.31 USD | $10,100 29.45 USD | $2.35B 6.84M USD | 30.33 | $3.33 0.009 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,336 6.81 USD |
+0.56
|
$2.31B 6.74M USD | $20.31K 59.23 USD | $2,200 6.42 USD | $2,336 6.81 USD | $2.31B 6.74M USD | 6.58 | $3.55 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,040 32.19 USD |
+0.36
|
$2.29B 6.67M USD | $35 0.1 USD | $11,040 32.19 USD | $11,040 32.19 USD | $2.29B 6.67M USD | 15.37 | $7.18 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,930 113.52 USD |
+0.41
|
$2.28B 6.66M USD | $12 0.03 USD | $38,930 113.52 USD | $38,930 113.52 USD | $2.28B 6.66M USD | 109.04 | $3.57 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,462 4.26 USD |
+1.53
|
$2.24B 6.54M USD | $2.02K 5.88 USD | $1,446 4.22 USD | $1,462 4.26 USD | $2.24B 6.54M USD | 19.49 | $0.75 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $21,980 64.09 USD |
+0.18
|
$2.12B 6.17M USD | $18.77K 54.72 USD | $20,750 60.51 USD | $22,000 64.15 USD | $2.12B 6.17M USD | 29.42 | $7.47 0.02 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,150 3.35 USD |
+1.14
|
$2.08B 6.06M USD | $20.37K 59.39 USD | $1,142 3.33 USD | $1,150 3.35 USD | $2.08B 6.06M USD | 104.54 | $0.11 0.0003 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $10,080 29.39 USD |
+1.32
|
$1.99B 5.82M USD | $408 1.19 USD | $9,966 29.06 USD | $10,110 29.48 USD | $1.99B 5.82M USD | 9.76 | $10.32 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,062 8.93 USD |
+0.86
|
$1.96B 5.72M USD | $83 0.24 USD | $3,062 8.93 USD | $3,062 8.93 USD | $1.96B 5.72M USD | 8.57 | $3.57 0.01 USD | |
| B Communications Ltd. BCOM.TA | $1,880 5.48 USD |
-1.57
|
$1.96B 5.71M USD | $148.72K 433.67 USD | $1,798 5.24 USD | $1,924 5.61 USD | $1.96B 5.71M USD | 18.43 | $1.02 0.002 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,020 5.89 USD |
+2.02
|
$1.96B 5.71M USD | $629.21K 1.83K USD | $1,800 5.25 USD | $2,020 5.89 USD | $1.96B 5.71M USD | 33.11 | $0.61 0.001 USD | |
| Max Stock Ltd. MAXO.TA | $1,389 4.05 USD |
0
|
$1.95B 5.69M USD | $302.41K 881.82 USD | $1,349 3.93 USD | $1,455 4.24 USD | $1.95B 5.69M USD | 17.80 | $0.78 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $674.7 1.97 USD |
+0.51
|
$1.94B 5.67M USD | $921 2.69 USD | $671.3 1.96 USD | $674.7 1.97 USD | $1.94B 5.67M USD | 15.69 | $0.43 0.001 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $270.9 0.79 USD |
+0.41
|
$1.93B 5.64M USD | $328 0.96 USD | $270.9 0.79 USD | $270.9 0.79 USD | $1.93B 5.64M USD | 0 | -$0.07 -0.0002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,475 21.8 USD |
+0.58
|
$1.92B 5.61M USD | $1.73K 5.05 USD | $7,400 21.58 USD | $7,540 21.99 USD | $1.92B 5.61M USD | 8.29 | $9.01 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,937 26.06 USD |
-0.31
|
$1.88B 5.49M USD | $30.26K 88.23 USD | $8,500 24.79 USD | $9,122 26.6 USD | $1.88B 5.49M USD | 8.92 | $10.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $826.5 2.41 USD |
+1.03
|
$1.87B 5.45M USD | $518.81K 1.51K USD | $787.6 2.3 USD | $828.9 2.42 USD | $1.87B 5.45M USD | 8.60 | $0.96 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,449 21.72 USD |
+1.35
|
$1.86B 5.43M USD | $74 0.22 USD | $7,350 21.43 USD | $7,449 21.72 USD | $1.86B 5.43M USD | 11.73 | $6.35 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,154 3.37 USD |
+1.14
|
$1.83B 5.34M USD | $224 0.65 USD | $1,154 3.37 USD | $1,169 3.41 USD | $1.83B 5.34M USD | 6.55 | $1.76 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $10,990 32.05 USD |
+0.64
|
$1.74B 5.07M USD | $235 0.69 USD | $10,690 31.17 USD | $11,000 32.08 USD | $1.74B 5.07M USD | 14.77 | $7.44 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $20,120 58.67 USD |
+1.87
|
$1.73B 5.04M USD | $104 0.3 USD | $20,120 58.67 USD | $20,240 59.02 USD | $1.73B 5.04M USD | 113.03 | $1.78 0.005 USD | |
| Priortech Ltd PRTC.TA | $14,100 41.12 USD |
+1.44
|
$1.65B 4.81M USD | $474 1.38 USD | $14,020 40.88 USD | $14,110 41.14 USD | $1.65B 4.81M USD | 13.49 | $10.45 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $17,180 50.1 USD |
-0.52
|
$1.64B 4.78M USD | $6.16K 17.97 USD | $16,910 49.31 USD | $17,600 51.32 USD | $1.64B 4.78M USD | 11.40 | $15.06 0.04 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,320 149.65 USD |
+0.39
|
$1.64B 4.78M USD | $1 0 USD | $51,320 149.65 USD | $51,320 149.65 USD | $1.64B 4.78M USD | 10.76 | $47.69 0.14 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,900 60.94 USD |
+0.19
|
$1.61B 4.71M USD | $5.24K 15.29 USD | $19,760 57.62 USD | $21,390 62.37 USD | $1.61B 4.71M USD | 53.31 | $3.92 0.01 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $7,184 20.95 USD |
+2.6
|
$1.57B 4.59M USD | $558 1.63 USD | $7,029 20.5 USD | $7,184 20.95 USD | $1.57B 4.59M USD | 17.78 | $4.04 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,090 49.83 USD |
+2.83
|
$1.57B 4.58M USD | $604 1.76 USD | $16,910 49.31 USD | $17,190 50.13 USD | $1.57B 4.58M USD | 9.71 | $17.6 0.05 USD | |
| Telsys Ltd. TLSY.TA | $17,320 50.5 USD |
+1.05
|
$1.57B 4.57M USD | $48 0.14 USD | $16,980 49.51 USD | $17,320 50.5 USD | $1.57B 4.57M USD | 16.40 | $10.56 0.03 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Nawi Group Ltd NAWI.TA | $4,360 12.71 USD |
-2.81
|
$1.54B 4.49M USD | $24.21K 70.6 USD | $4,292 12.52 USD | $4,450 12.98 USD | $1.54B 4.49M USD | 9.10 | $4.79 0.01 USD | |
| Issta Ltd ISTA.TA | $8,376 24.42 USD |
+1
|
$1.52B 4.44M USD | $269 0.78 USD | $8,373 24.42 USD | $8,493 24.77 USD | $1.52B 4.44M USD | 14.61 | $5.73 0.02 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,360 36.04 USD |
+1.23
|
$1.51B 4.42M USD | $668 1.95 USD | $12,260 35.75 USD | $12,360 36.04 USD | $1.51B 4.42M USD | 10.58 | $11.68 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,340 59.31 USD |
-1.69
|
$1.5B 4.38M USD | $10.4K 30.31 USD | $19,840 57.85 USD | $20,840 60.77 USD | $1.5B 4.38M USD | 6.07 | $33.5 0.1 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,799 11.08 USD |
+3.71
|
$1.37B 4M USD | $160 0.47 USD | $3,681 10.73 USD | $3,799 11.08 USD | $1.37B 4M USD | 22.74 | $1.67 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $182.3 0.53 USD |
+0.39
|
$1.37B 3.98M USD | $1.17K 3.4 USD | $182.3 0.53 USD | $182.3 0.53 USD | $1.37B 3.98M USD | 10.72 | $0.17 0.0004 USD | |
| Keystone Infra Ltd KSTN.TA | $670.2 1.95 USD |
+0.4
|
$1.31B 3.83M USD | $73 0.21 USD | $670.2 1.95 USD | $670.2 1.95 USD | $1.31B 3.83M USD | 6.09 | $1.1 0.003 USD | |
| Castro Model Ltd. CAST.TA | $13,880 40.47 USD |
+0.36
|
$1.3B 3.79M USD | $351 1.02 USD | $13,880 40.47 USD | $13,900 40.53 USD | $1.3B 3.79M USD | 8.46 | $16.4 0.05 USD | |
| Kamada Ltd. KMDA.TA | $2,248 6.56 USD |
+0.72
|
$1.29B 3.77M USD | $358 1.04 USD | $2,232 6.51 USD | $2,248 6.56 USD | $1.29B 3.77M USD | 23.91 | $0.94 0.002 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Computer Direct Group Ltd. CMDR.TA | $34,840 101.59 USD |
-1.05
|
$1.28B 3.73M USD | $460 1.34 USD | $33,800 98.56 USD | $35,190 102.61 USD | $1.28B 3.73M USD | 13.75 | $25.33 0.07 USD | |
| I.E.S Holdings Ltd IES.TA | $20,900 60.94 USD |
-2.75
|
$1.27B 3.7M USD | $1.95K 5.68 USD | $20,540 59.89 USD | $21,490 62.66 USD | $1.27B 3.7M USD | 7.79 | $26.81 0.08 USD | |
| Perion Network Ltd. PERI.TA | $2,804 8.18 USD |
+0.14
|
$1.26B 3.68M USD | $160.89K 469.14 USD | $2,646 7.72 USD | $2,843 8.29 USD | $1.26B 3.68M USD | 29.82 | $0.94 0.002 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,660 7.76 USD |
-1.52
|
$1.25B 3.65M USD | $15.41K 44.93 USD | $2,660 7.76 USD | $2,830 8.25 USD | $1.25B 3.65M USD | 14.77 | $1.8 0.005 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,159 6.3 USD |
+0.42
|
$1.24B 3.6M USD | $134 0.39 USD | $2,146 6.26 USD | $2,159 6.3 USD | $1.24B 3.6M USD | 13.08 | $1.65 0.004 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,679 4.9 USD |
-1.24
|
$1.24B 3.6M USD | $2.75K 8.03 USD | $1,658 4.83 USD | $1,700 4.96 USD | $1.24B 3.6M USD | 7.66 | $2.19 0.006 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,059 11.84 USD |
+2.5
|
$1.19B 3.48M USD | $166 0.48 USD | $4,048 11.8 USD | $4,059 11.84 USD | $1.19B 3.48M USD | 9.99 | $4.06 0.01 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $430.5 1.26 USD |
+1.53
|
$1.19B 3.47M USD | $15.22K 44.39 USD | $423.9 1.24 USD | $430.5 1.26 USD | $1.19B 3.47M USD | 7.05 | $0.61 0.001 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,458 13 USD |
+1.48
|
$1.17B 3.41M USD | $1.71K 4.98 USD | $4,444 12.96 USD | $4,481 13.07 USD | $1.17B 3.41M USD | 7.82 | $5.7 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,863 20.01 USD |
+2.72
|
$1.15B 3.34M USD | $121 0.35 USD | $6,681 19.48 USD | $6,863 20.01 USD | $1.15B 3.34M USD | 10.84 | $6.33 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,830 19.92 USD |
0
|
$1.14B 3.33M USD | $15.54K 45.31 USD | $6,436 18.77 USD | $6,900 20.12 USD | $1.14B 3.33M USD | 11.28 | $6.05 0.02 USD | |
| Arad Ltd. ARD.TA | $4,599 13.41 USD |
-1.22
|
$1.14B 3.32M USD | $26.15K 76.26 USD | $4,540 13.24 USD | $4,655 13.57 USD | $1.14B 3.32M USD | 12.49 | $3.68 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,733 13.8 USD |
0
|
$1.13B 3.3M USD | $250 0.73 USD | $4,733 13.8 USD | $4,733 13.8 USD | $1.13B 3.3M USD | 23.54 | $2.01 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,953 8.61 USD |
+0.41
|
$1.13B 3.29M USD | $566 1.65 USD | $2,948 8.6 USD | $2,953 8.61 USD | $1.13B 3.29M USD | 13.36 | $2.21 0.006 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $269.9 0.79 USD |
0
|
$1.1B 3.21M USD | $165.49K 482.55 USD | $245 0.71 USD | $270.9 0.79 USD | $1.1B 3.21M USD | 0 | -$0.03 -0.00008 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $15,770 45.98 USD |
-2.35
|
$1.1B 3.2M USD | $5.31K 15.49 USD | $14,450 42.14 USD | $16,010 46.68 USD | $1.1B 3.2M USD | 12.34 | $12.77 0.04 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,438 4.19 USD |
+2.71
|
$1.09B 3.19M USD | $2.32K 6.76 USD | $1,438 4.19 USD | $1,459 4.25 USD | $1.09B 3.19M USD | 13.43 | $1.07 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $8,170 23.82 USD |
+2.45
|
$1.06B 3.1M USD | $553 1.61 USD | $8,007 23.35 USD | $8,170 23.82 USD | $1.06B 3.1M USD | 0 | -$6.8 -0.01 USD | |
| TAT Technologies Ltd. TATT.TA | $9,689 28.25 USD |
-0.1
|
$1.06B 3.09M USD | $40 0.12 USD | $9,689 28.25 USD | $9,699 28.28 USD | $1.06B 3.09M USD | 25.90 | $3.74 0.01 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,645 4.8 USD |
+0.37
|
$1.04B 3.02M USD | $66.4K 193.62 USD | $1,531 4.46 USD | $1,649 4.81 USD | $1.04B 3.02M USD | 8.30 | $1.98 0.005 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,887 25.91 USD |
+3.1
|
$1.04B 3.02M USD | $100 0.29 USD | $8,887 25.91 USD | $8,887 25.91 USD | $1.04B 3.02M USD | 16.07 | $5.53 0.02 USD | |
| Vitania Ltd. VTNA.TA | $2,200 6.42 USD |
-0.18
|
$1.04B 3.02M USD | $7.74K 22.57 USD | $2,101 6.13 USD | $2,285 6.66 USD | $1.04B 3.02M USD | 11.05 | $1.99 0.005 USD | |
| Polyram Plastic Industries LTD POLP.TA | $949.5 2.77 USD |
+0.47
|
$1.01B 2.96M USD | $79 0.23 USD | $948.9 2.77 USD | $949.5 2.77 USD | $1.01B 2.96M USD | 11.43 | $0.83 0.002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,562 4.55 USD |
0
|
$1B 2.93M USD | $53.83K 156.97 USD | $1,496 4.36 USD | $1,591 4.64 USD | $1B 2.93M USD | 6.24 | $2.5 0.007 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $194,200 566.28 USD |
-3.19
|
$972.09M 2.83M USD | $2 0.01 USD | $194,200 566.28 USD | $207,000 603.6 USD | $972.09M 2.83M USD | 8.59 | $225.88 0.66 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $481 1.4 USD |
0
|
$951.98M 2.78M USD | $113 0.33 USD | $481 1.4 USD | $481 1.4 USD | $951.98M 2.78M USD | 17.81 | $0.27 0.0007 USD | |
| AudioCodes Ltd. AUDC.TA | $3,180 9.27 USD |
-2.15
|
$937.24M 2.73M USD | $1.15K 3.35 USD | $3,170 9.24 USD | $3,180 9.27 USD | $937.24M 2.73M USD | 17.00 | $1.87 0.005 USD | |
| Qualitau Ltd QLTU.TA | $20,640 60.19 USD |
+0.68
|
$900.69M 2.63M USD | $1.15K 3.35 USD | $20,520 59.84 USD | $20,940 61.06 USD | $900.69M 2.63M USD | 18.26 | $11.3 0.03 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,670 48.61 USD |
-0.06
|
$884.5M 2.58M USD | $2.19K 6.37 USD | $16,160 47.12 USD | $17,150 50.01 USD | $884.5M 2.58M USD | 14.19 | $11.74 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,153 6.28 USD |
+2.52
|
$861.2M 2.51M USD | $618 1.8 USD | $2,111 6.16 USD | $2,199 6.41 USD | $861.2M 2.51M USD | 16.95 | $1.27 0.003 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,406 18.68 USD |
-3.17
|
$859.45M 2.51M USD | $3.65K 10.63 USD | $6,400 18.66 USD | $6,516 19 USD | $859.45M 2.51M USD | 10.41 | $6.15 0.02 USD | |
| Ilex Medical Ltd ILX.TA | $5,955 17.36 USD |
-0.07
|
$829.94M 2.42M USD | $6.31K 18.39 USD | $5,643 16.45 USD | $6,174 18 USD | $829.94M 2.42M USD | 14.55 | $4.09 0.01 USD | |
| Megureit Israel Ltd MGRT.TA | $537.3 1.57 USD |
-0.5
|
$822.13M 2.4M USD | $269.41K 785.6 USD | $510 1.49 USD | $543.5 1.58 USD | $822.13M 2.4M USD | 5.11 | $1.05 0.003 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,900 14.29 USD |
+8.53
|
$818.18M 2.39M USD | $1 0 USD | $4,900 14.29 USD | $4,900 14.29 USD | $818.18M 2.39M USD | 0 | -$0.55 -0.001 USD | |
| Mehadrin Ltd MEDN.TA | $22,910 66.8 USD |
-1.5
|
$806.89M 2.35M USD | $342 1 USD | $22,850 66.63 USD | $23,260 67.83 USD | $806.89M 2.35M USD | 0 | -$22.8 -0.06 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,183 9.28 USD |
+1.05
|
$801.38M 2.34M USD | $6.68K 19.48 USD | $3,148 9.18 USD | $3,200 9.33 USD | $801.38M 2.34M USD | 18.18 | $1.75 0.005 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,838 11.19 USD |
-0.39
|
$768.44M 2.24M USD | $5.96K 17.38 USD | $3,773 11 USD | $4,000 11.66 USD | $768.44M 2.24M USD | 19.19 | $2 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,696 19.53 USD |
0
|
$756M 2.2M USD | $196 0.57 USD | $6,696 19.53 USD | $6,697 19.53 USD | $756M 2.2M USD | 6.08 | $11 0.03 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $147.7 0.43 USD |
+0.41
|
$754.51M 2.2M USD | $10 0.03 USD | $147.7 0.43 USD | $147.7 0.43 USD | $754.51M 2.2M USD | 18.46 | $0.08 0.0002 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,674 7.8 USD |
-0.52
|
$748.55M 2.18M USD | $1.91K 5.57 USD | $2,584 7.53 USD | $2,729 7.96 USD | $748.55M 2.18M USD | 13.50 | $1.98 0.005 USD | |
| TopGum Industries Ltd. TPGM.TA | $687.5 2 USD |
+0.03
|
$745.81M 2.17M USD | $77.49K 225.96 USD | $668.9 1.95 USD | $718.5 2.1 USD | $745.81M 2.17M USD | 0 | -$0.22 -0.0006 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,353 15.61 USD |
+1
|
$742.3M 2.16M USD | $43 0.13 USD | $5,353 15.61 USD | $5,353 15.61 USD | $742.3M 2.16M USD | 10.55 | $5.07 0.01 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,280 53.3 USD |
+1.56
|
$736.21M 2.15M USD | $386 1.13 USD | $17,340 50.56 USD | $18,280 53.3 USD | $736.21M 2.15M USD | 23.83 | $7.67 0.02 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $420.2 1.23 USD |
+0.48
|
$735.11M 2.14M USD | $751 2.19 USD | $419.8 1.22 USD | $420.2 1.23 USD | $735.11M 2.14M USD | 8.94 | $0.47 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $680 1.98 USD |
+3.99
|
$724.08M 2.11M USD | $636 1.85 USD | $680 1.98 USD | $680 1.98 USD | $724.08M 2.11M USD | 12.59 | $0.54 0.001 USD | |
| Allot Ltd. ALLT.TA | $1,766 5.15 USD |
+0.4
|
$707.74M 2.06M USD | $1 0 USD | $1,766 5.15 USD | $1,766 5.15 USD | $707.74M 2.06M USD | 0 | -$0.56 -0.001 USD | |
| Tera Light Ltd TRLT.TA | $900.6 2.63 USD |
-1.88
|
$701.53M 2.05M USD | $12.64K 36.86 USD | $885 2.58 USD | $917.9 2.68 USD | $701.53M 2.05M USD | 0 | -$0.41 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,929 11.46 USD |
+0.43
|
$683.58M 1.99M USD | $5.79K 16.88 USD | $3,601 10.5 USD | $3,929 11.46 USD | $683.58M 1.99M USD | 13.22 | $2.97 0.008 USD | |
| Globrands Ltd. GLRS.TA | $54,820 159.85 USD |
-2.04
|
$673.74M 1.96M USD | $402 1.17 USD | $53,400 155.71 USD | $55,400 161.54 USD | $673.74M 1.96M USD | 9.36 | $58.55 0.17 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $408.1 1.19 USD |
+0.39
|
$672.78M 1.96M USD | $5 0.01 USD | $408.1 1.19 USD | $408.1 1.19 USD | $672.78M 1.96M USD | 0 | -$0.04 -0.0001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,183 15.11 USD |
+0.52
|
$666.15M 1.94M USD | $269 0.78 USD | $5,183 15.11 USD | $5,292 15.43 USD | $666.15M 1.94M USD | 0 | -$2.26 -0.006 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,667 7.78 USD |
-1.3
|
$656.46M 1.91M USD | $2.93K 8.54 USD | $2,576 7.51 USD | $2,702 7.88 USD | $656.46M 1.91M USD | 9.13 | $2.92 0.008 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $430.4 1.26 USD |
-0.51
|
$639.53M 1.86M USD | $118.41K 345.27 USD | $420.7 1.23 USD | $445.2 1.3 USD | $639.53M 1.86M USD | 43.03 | $0.1 0.0002 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $952.5 2.78 USD |
+1.8
|
$620.34M 1.81M USD | $358 1.04 USD | $950 2.77 USD | $952.5 2.78 USD | $620.34M 1.81M USD | 17.31 | $0.55 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $652.6 1.9 USD |
-4
|
$608.92M 1.78M USD | $7.02K 20.46 USD | $636.3 1.86 USD | $687.4 2 USD | $608.92M 1.78M USD | 0 | -$0.5 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,605 4.68 USD |
+0.56
|
$605.7M 1.77M USD | $64 0.19 USD | $1,602 4.67 USD | $1,605 4.68 USD | $605.7M 1.77M USD | 47.20 | $0.34 0.0009 USD | |
| Holmes Place International Ltd HLMS.TA | $627.2 1.83 USD |
+1
|
$605.19M 1.76M USD | $5.35K 15.59 USD | $610 1.78 USD | $627.6 1.83 USD | $605.19M 1.76M USD | 12.29 | $0.51 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||