صفحة النتائج 3 منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إسرائيل (765)
Tel Aviv (765)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,440 12.95 USD |
-0.16
|
$680.75M 1.99M USD | $229 0.67 USD | $4,440 12.95 USD | $4,447 12.97 USD | $680.75M 1.99M USD | 15.91 | $2.79 0.008 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,731 13.8 USD |
-0.32
|
$670.86M 1.96M USD | $600 1.75 USD | $4,714 13.75 USD | $4,746 13.84 USD | $670.86M 1.96M USD | 15.46 | $3.06 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,130 14.96 USD |
-1.21
|
$662.09M 1.93M USD | $617 1.8 USD | $5,100 14.87 USD | $5,193 15.14 USD | $662.09M 1.93M USD | 0 | -$2.07 -0.006 USD | |
| Wesure Global Tech Ltd WESR.TA | $498.9 1.45 USD |
+4.39
|
$654.6M 1.91M USD | $306 0.89 USD | $490 1.43 USD | $498.9 1.45 USD | $654.6M 1.91M USD | 6.23 | $0.8 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $981 2.86 USD |
-0.06
|
$638.63M 1.86M USD | $408 1.19 USD | $981 2.86 USD | $981 2.86 USD | $638.63M 1.86M USD | 10.01 | $0.98 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,411 4.11 USD |
+0.43
|
$638.09M 1.86M USD | $19.66K 57.32 USD | $1,363 3.97 USD | $1,430 4.17 USD | $638.09M 1.86M USD | 0 | -$0.02 -0.00006 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,610 48.43 USD |
-0.84
|
$617.83M 1.8M USD | $733 2.14 USD | $16,610 48.43 USD | $16,940 49.4 USD | $617.83M 1.8M USD | 6.78 | $24.47 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $410 1.2 USD |
+2.07
|
$613.95M 1.79M USD | $5.55K 16.19 USD | $409.9 1.2 USD | $410 1.2 USD | $613.95M 1.79M USD | 10.25 | $0.4 0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $411.5 1.2 USD |
+2.62
|
$605.23M 1.76M USD | $19.5K 56.86 USD | $411.5 1.2 USD | $416 1.21 USD | $605.23M 1.76M USD | 21.65 | $0.19 0.0005 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $675 1.97 USD |
-2.23
|
$588.68M 1.72M USD | $1.88K 5.47 USD | $675 1.97 USD | $693.9 2.02 USD | $588.68M 1.72M USD | 0 | -$0.37 -0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,438 12.94 USD |
-3.52
|
$582.12M 1.7M USD | $814 2.37 USD | $4,370 12.74 USD | $4,595 13.4 USD | $582.12M 1.7M USD | 8.37 | $5.3 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,635 13.52 USD |
-0.62
|
$569.66M 1.66M USD | $1.04K 3.02 USD | $4,635 13.52 USD | $4,639 13.53 USD | $569.66M 1.66M USD | 8.24 | $5.62 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $252.8 0.74 USD |
+1.89
|
$562.26M 1.64M USD | $5.73K 16.7 USD | $248.1 0.72 USD | $252.8 0.74 USD | $562.26M 1.64M USD | 10.99 | $0.23 0.0006 USD | |
| Terminal X Online Ltd. TRX.TA | $441 1.29 USD |
-0.52
|
$560.09M 1.63M USD | $16.38K 47.75 USD | $439.2 1.28 USD | $482.5 1.41 USD | $560.09M 1.63M USD | 22.05 | $0.2 0.0005 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,410 4.11 USD |
+1.81
|
$558.64M 1.63M USD | $1.32K 3.84 USD | $1,351 3.94 USD | $1,410 4.11 USD | $558.64M 1.63M USD | 11.65 | $1.21 0.003 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,403 9.92 USD |
-1.62
|
$558.5M 1.63M USD | $109 0.32 USD | $3,403 9.92 USD | $3,404 9.93 USD | $558.5M 1.63M USD | 0 | -$3.19 -0.009 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $242.9 0.71 USD |
+34.57
|
$557.16M 1.62M USD | $69.99K 204.1 USD | $235 0.69 USD | $243 0.71 USD | $557.16M 1.62M USD | 0 | -$0.25 -0.0007 USD | |
| Zanlakol Ltd ZNKL.TA | $3,965 11.56 USD |
-0.53
|
$553.72M 1.61M USD | $4.81K 14.02 USD | $3,890 11.34 USD | $3,986 11.62 USD | $553.72M 1.61M USD | 11.36 | $3.49 0.01 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,448 4.22 USD |
+0.7
|
$530.6M 1.55M USD | $40.62K 118.44 USD | $1,435 4.18 USD | $1,473 4.3 USD | $530.6M 1.55M USD | 51.71 | $0.28 0.0008 USD | |
| Maytronics Ltd. MTRN.TA | $481.7 1.4 USD |
+3.59
|
$528.63M 1.54M USD | $284.26K 828.9 USD | $448.2 1.31 USD | $484.1 1.41 USD | $528.63M 1.54M USD | 0 | -$0.55 -0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,189 3.47 USD |
-0.92
|
$516.32M 1.51M USD | $919 2.68 USD | $1,189 3.47 USD | $1,226 3.57 USD | $516.32M 1.51M USD | 10.25 | $1.16 0.003 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,349 15.6 USD |
+3.8
|
$510.19M 1.49M USD | $15 0.04 USD | $5,153 15.03 USD | $5,349 15.6 USD | $510.19M 1.49M USD | 19.24 | $2.78 0.008 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,326 9.7 USD |
+0.67
|
$502.98M 1.47M USD | $4.89K 14.27 USD | $3,256 9.49 USD | $3,463 10.1 USD | $502.98M 1.47M USD | 5.71 | $5.82 0.02 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,349 3.93 USD |
0
|
$484.06M 1.41M USD | $3 0.01 USD | $1,349 3.93 USD | $1,349 3.93 USD | $484.06M 1.41M USD | 12.60 | $1.07 0.003 USD | |
| Compugen Ltd. CGEN.TA | $512.9 1.5 USD |
+4.35
|
$479.63M 1.4M USD | $28.48K 83.05 USD | $505 1.47 USD | $515 1.5 USD | $479.63M 1.4M USD | 0 | -$0.56 -0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,352 6.86 USD |
0
|
$470.42M 1.37M USD | $50 0.15 USD | $2,352 6.86 USD | $2,352 6.86 USD | $470.42M 1.37M USD | 180.92 | $0.13 0.0003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,095 9.02 USD |
+0.49
|
$464.69M 1.36M USD | $6.04K 17.61 USD | $3,080 8.98 USD | $3,095 9.02 USD | $464.69M 1.36M USD | 3.11 | $9.95 0.03 USD | |
| ETGA Group Ltd ETGA.TA | $2,071 6.04 USD |
+1.52
|
$457.83M 1.34M USD | $373 1.09 USD | $1,972 5.75 USD | $2,071 6.04 USD | $457.83M 1.34M USD | 13.71 | $1.51 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $147.8 0.43 USD |
+1.65
|
$449.64M 1.31M USD | $1K 2.92 USD | $145.4 0.42 USD | $147.8 0.43 USD | $449.64M 1.31M USD | 147.80 | $0.01 0.00002 USD | |
| Klil Industries Ltd KLIL.TA | $19,760 57.62 USD |
-0.85
|
$438.54M 1.28M USD | $52 0.15 USD | $19,650 57.3 USD | $20,140 58.73 USD | $438.54M 1.28M USD | 66.53 | $2.97 0.008 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,133 9.14 USD |
0
|
$432.62M 1.26M USD | $1.03K 2.99 USD | $3,133 9.14 USD | $3,285 9.58 USD | $432.62M 1.26M USD | 12.23 | $2.56 0.007 USD | |
| Payton Industries Ltd PAYT.TA | $6,350 18.52 USD |
+1.54
|
$431.8M 1.26M USD | $633 1.85 USD | $6,250 18.22 USD | $6,350 18.52 USD | $431.8M 1.26M USD | 14.17 | $4.48 0.01 USD | |
| E & M Computing Ltd. EMCO.TA | $973.9 2.84 USD |
-0.36
|
$431.63M 1.26M USD | $1.62K 4.72 USD | $960 2.8 USD | $985 2.87 USD | $431.63M 1.26M USD | 17.08 | $0.57 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,519 7.35 USD |
0
|
$425.64M 1.24M USD | $10.13K 29.55 USD | $2,519 7.35 USD | $2,520 7.35 USD | $425.64M 1.24M USD | 19.83 | $1.27 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,330 73.86 USD |
0
|
$424.43M 1.24M USD | $10 0.03 USD | $25,330 73.86 USD | $25,330 73.86 USD | $424.43M 1.24M USD | 11.41 | $22.19 0.06 USD | |
| Aspen Group Ltd. ASGR.TA | $656.6 1.91 USD |
-0.03
|
$422.14M 1.23M USD | $8.2K 23.91 USD | $645.9 1.88 USD | $660 1.92 USD | $422.14M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,767 5.15 USD |
+0.68
|
$421.62M 1.23M USD | $3.11K 9.05 USD | $1,755 5.12 USD | $1,767 5.15 USD | $421.62M 1.23M USD | 9.06 | $1.95 0.005 USD | |
| Buligo Capital Ltd BLGO.TA | $744.1 2.17 USD |
0
|
$416.99M 1.22M USD | $231 0.67 USD | $744.1 2.17 USD | $744.1 2.17 USD | $416.99M 1.22M USD | 53.14 | $0.14 0.0004 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $432 1.26 USD |
-0.71
|
$409.8M 1.19M USD | $578 1.69 USD | $432 1.26 USD | $432 1.26 USD | $409.8M 1.19M USD | 0 | -$0.4 -0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $342.3 1 USD |
+3.73
|
$400.66M 1.17M USD | $2K 5.83 USD | $330 0.96 USD | $342.3 1 USD | $400.66M 1.17M USD | 28.52 | $0.12 0.0003 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $111.8 0.33 USD |
+0.09
|
$398.14M 1.16M USD | $18.94K 55.24 USD | $111.7 0.33 USD | $111.8 0.33 USD | $398.14M 1.16M USD | 0 | -$0.03 -0.00008 USD | |
| Almogim Holdings Ltd ALMA.TA | $917 2.67 USD |
0
|
$395.9M 1.15M USD | $3.93K 11.46 USD | $916.8 2.67 USD | $920 2.68 USD | $395.9M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,999 8.74 USD |
-0.03
|
$395.57M 1.15M USD | $17 0.05 USD | $2,999 8.74 USD | $2,999 8.74 USD | $395.57M 1.15M USD | 8.95 | $3.35 0.009 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,604 13.43 USD |
-1.73
|
$386.92M 1.13M USD | $1.54K 4.48 USD | $4,604 13.43 USD | $4,690 13.68 USD | $386.92M 1.13M USD | 9.37 | $4.91 0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,550 22.02 USD |
+3.28
|
$378.22M 1.1M USD | $11.71K 34.14 USD | $7,356 21.45 USD | $7,661 22.34 USD | $378.22M 1.1M USD | 251.66 | $0.3 0.0008 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $470 1.37 USD |
-7.79
|
$377.18M 1.1M USD | $106 0.31 USD | $470 1.37 USD | $470 1.37 USD | $377.18M 1.1M USD | 18.07 | $0.26 0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,944 5.67 USD |
+0.57
|
$371.78M 1.08M USD | $7.78K 22.69 USD | $1,903 5.55 USD | $2,008 5.86 USD | $371.78M 1.08M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $82 0.24 USD |
+7.33
|
$371.16M 1.08M USD | $25.76K 75.11 USD | $72.1 0.21 USD | $82 0.24 USD | $371.16M 1.08M USD | 0 | -$0.06 -0.0001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,639 7.7 USD |
-0.04
|
$368.52M 1.07M USD | $1.76K 5.12 USD | $2,599 7.58 USD | $2,640 7.7 USD | $368.52M 1.07M USD | 11.67 | $2.26 0.006 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $720 2.1 USD |
+1.61
|
$366.66M 1.07M USD | $769 2.24 USD | $708.6 2.07 USD | $720 2.1 USD | $366.66M 1.07M USD | 0 | -$0.36 -0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,956 5.7 USD |
+0.1
|
$364.75M 1.06M USD | $4.69K 13.68 USD | $1,954 5.7 USD | $1,960 5.72 USD | $364.75M 1.06M USD | 8.32 | $2.35 0.006 USD | |
| Turbogen Ltd TURB.TA | $1,915 5.58 USD |
-1.64
|
$346.8M 1.01M USD | $79.01K 230.38 USD | $1,915 5.58 USD | $2,045 5.96 USD | $346.8M 1.01M USD | 0 | $0 0 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $653.6 1.91 USD |
-0.09
|
$334.23M 974.61K USD | $1.92K 5.58 USD | $628.2 1.83 USD | $653.6 1.91 USD | $334.23M 974.61K USD | 54.01 | $0.12 0.0003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,096 9.03 USD |
-1.31
|
$333.05M 971.15K USD | $106 0.31 USD | $3,096 9.03 USD | $3,097 9.03 USD | $333.05M 971.15K USD | 281.45 | $0.11 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,454 4.24 USD |
-0.07
|
$328.04M 956.56K USD | $213 0.62 USD | $1,454 4.24 USD | $1,454 4.24 USD | $328.04M 956.56K USD | 9.32 | $1.56 0.004 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,106 3.23 USD |
-3.83
|
$326.44M 951.88K USD | $5.67K 16.54 USD | $1,101 3.21 USD | $1,130 3.3 USD | $326.44M 951.88K USD | 0 | -$0.38 -0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,150 3.35 USD |
-1.03
|
$324.6M 946.53K USD | $22.76K 66.36 USD | $1,139 3.32 USD | $1,162 3.39 USD | $324.6M 946.53K USD | 0 | -$0.34 -0.0009 USD | |
| iCon Group Ltd ICON.TA | $560.2 1.63 USD |
0
|
$319.17M 930.67K USD | $192 0.56 USD | $560.2 1.63 USD | $560.2 1.63 USD | $319.17M 930.67K USD | 9.18 | $0.61 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $846.9 2.47 USD |
+0.38
|
$317.72M 926.47K USD | $9.89K 28.84 USD | $843.7 2.46 USD | $847 2.47 USD | $317.72M 926.47K USD | 11.33 | $0.75 0.002 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $502 1.46 USD |
-0.59
|
$315.92M 921.22K USD | $4.43K 12.93 USD | $501.2 1.46 USD | $505 1.47 USD | $315.92M 921.22K USD | 10.12 | $0.5 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $690 2.01 USD |
-2.94
|
$313.89M 915.3K USD | $4.04K 11.78 USD | $690 2.01 USD | $690.1 2.01 USD | $313.89M 915.3K USD | 4.66 | $1.48 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $761.1 2.22 USD |
+0.7
|
$313.75M 914.88K USD | $1.26K 3.67 USD | $755.1 2.2 USD | $791.6 2.31 USD | $313.75M 914.88K USD | 0 | -$2.51 -0.007 USD | |
| InterCure Ltd. INCR.TA | $574 1.67 USD |
+1.66
|
$312.9M 912.41K USD | $14.22K 41.45 USD | $564.6 1.65 USD | $583.9 1.7 USD | $312.9M 912.41K USD | 0 | -$1.48 -0.004 USD | |
| Accel Solutions Group Ltd ACCL.TA | $181 0.53 USD |
+1.57
|
$305.01M 889.4K USD | $521.97K 1.52K USD | $178.2 0.52 USD | $185 0.54 USD | $305.01M 889.4K USD | 54.84 | $0.03 0.00009 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $80 0.23 USD |
-1.72
|
$304.73M 888.57K USD | $17.25K 50.29 USD | $80 0.23 USD | $82 0.24 USD | $304.73M 888.57K USD | 0 | -$0.14 -0.0004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,019 2.97 USD |
-0.1
|
$303.57M 885.19K USD | $539 1.57 USD | $1,018 2.97 USD | $1,020 2.97 USD | $303.57M 885.19K USD | 7.10 | $1.43 0.004 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,400 4.08 USD |
+5.66
|
$296.63M 864.95K USD | $821 2.39 USD | $1,325 3.86 USD | $1,400 4.08 USD | $296.63M 864.95K USD | 23.29 | $0.6 0.001 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $134.6 0.39 USD |
0
|
$292.4M 852.61K USD | $9.13K 26.61 USD | $134 0.39 USD | $134.6 0.39 USD | $292.4M 852.61K USD | 6.11 | $0.22 0.0006 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $450 1.31 USD |
+5.83
|
$289M 842.73K USD | $550 1.6 USD | $450 1.31 USD | $450 1.31 USD | $289M 842.73K USD | 10.73 | $0.42 0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $265 0.77 USD |
+1.3
|
$277.21M 808.32K USD | $458.41K 1.34K USD | $264 0.77 USD | $268.3 0.78 USD | $277.21M 808.32K USD | 8.83 | $0.3 0.0008 USD | |
| Bonus BioGroup Ltd. BONS.TA | $23.4 0.07 USD |
+4
|
$273.3M 796.92K USD | $789.49K 2.3K USD | $22.5 0.07 USD | $23.5 0.07 USD | $273.3M 796.92K USD | 0 | -$0.04 -0.0001 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,300 15.45 USD |
-0.34
|
$272.78M 795.42K USD | $384 1.12 USD | $5,280 15.4 USD | $5,318 15.51 USD | $272.78M 795.42K USD | 14.13 | $3.75 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $407 1.19 USD |
+4.28
|
$270.3M 788.2K USD | $329 0.96 USD | $390.3 1.14 USD | $407 1.19 USD | $270.3M 788.2K USD | 18.50 | $0.22 0.0006 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,650 4.81 USD |
-1.61
|
$269.63M 786.22K USD | $8.64K 25.2 USD | $1,642 4.79 USD | $1,677 4.89 USD | $269.63M 786.22K USD | 3.38 | $4.87 0.01 USD | |
| STG International Ltd. STG.TA | $5,590 16.3 USD |
+0.5
|
$267.73M 780.68K USD | $4.93K 14.37 USD | $5,562 16.22 USD | $5,833 17.01 USD | $267.73M 780.68K USD | 73.74 | $0.76 0.002 USD | |
| Multi Retail Group Ltd MRG.TA | $1,015 2.96 USD |
-4.43
|
$267.72M 780.65K USD | $474 1.38 USD | $1,015 2.96 USD | $1,062 3.1 USD | $267.72M 780.65K USD | 23.60 | $0.43 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,088 6.09 USD |
-0.19
|
$267.31M 779.45K USD | $2.66K 7.77 USD | $2,073 6.04 USD | $2,095 6.11 USD | $267.31M 779.45K USD | 5.23 | $3.99 0.01 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,251 3.65 USD |
+3.9
|
$266.89M 778.25K USD | $401 1.17 USD | $1,204 3.51 USD | $1,251 3.65 USD | $266.89M 778.25K USD | 0 | -$0.74 -0.002 USD | |
| Epitomee Medical Ltd EPIT.TA | $877.6 2.56 USD |
+0.49
|
$261.67M 763.01K USD | $4.87K 14.2 USD | $862.5 2.52 USD | $877.6 2.56 USD | $261.67M 763.01K USD | 0 | -$0.17 -0.0004 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,936 5.65 USD |
-0.62
|
$256.49M 747.92K USD | $1.4K 4.09 USD | $1,936 5.65 USD | $1,936 5.65 USD | $256.49M 747.92K USD | 26.81 | $0.72 0.002 USD | |
| Gaon Group Ltd. GAGR.TA | $560 1.63 USD |
-1.13
|
$255.02M 743.62K USD | $26.25K 76.54 USD | $545 1.59 USD | $566.1 1.65 USD | $255.02M 743.62K USD | 10.21 | $0.55 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $260.1 0.76 USD |
-1.29
|
$244.1M 711.8K USD | $110.08K 320.97 USD | $258.2 0.75 USD | $261.7 0.76 USD | $244.1M 711.8K USD | 0 | -$4.77 -0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
+0.1
|
$243.61M 710.36K USD | $300 0.87 USD | $700 2.04 USD | $700 2.04 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,113 6.16 USD |
+2.37
|
$243.52M 710.09K USD | $332 0.97 USD | $2,113 6.16 USD | $2,185 6.37 USD | $243.52M 710.09K USD | 8.84 | $2.39 0.006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $138.3 0.4 USD |
+1.99
|
$241.82M 705.13K USD | $5K 14.58 USD | $138.3 0.4 USD | $138.3 0.4 USD | $241.82M 705.13K USD | 13.29 | $0.1 0.0003 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,799 16.91 USD |
+1.35
|
$236.77M 690.41K USD | $657 1.92 USD | $5,591 16.3 USD | $5,940 17.32 USD | $236.77M 690.41K USD | 6.46 | $8.97 0.03 USD | |
| Amiad Water Systems Ltd. AMD.TA | $773 2.25 USD |
-3.75
|
$235.66M 687.17K USD | $12 0.03 USD | $773 2.25 USD | $773 2.25 USD | $235.66M 687.17K USD | 0 | -$0.02 -0.00005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,405 4.1 USD |
0
|
$234.64M 684.21K USD | $4 0.01 USD | $1,405 4.1 USD | $1,405 4.1 USD | $234.64M 684.21K USD | 0 | -$7.66 -0.02 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,385 4.04 USD |
0
|
$231.78M 675.85K USD | $758 2.21 USD | $1,385 4.04 USD | $1,385 4.04 USD | $231.78M 675.85K USD | 3.66 | $3.77 0.01 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,237 6.52 USD |
+3.42
|
$226.19M 659.57K USD | $1.4K 4.09 USD | $2,196 6.4 USD | $2,237 6.52 USD | $226.19M 659.57K USD | 7.50 | $2.98 0.008 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,521 10.27 USD |
+1.15
|
$222.23M 648.02K USD | $380 1.11 USD | $3,481 10.15 USD | $3,594 10.48 USD | $222.23M 648.02K USD | 0 | -$0.57 -0.001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $735 2.14 USD |
-2.62
|
$220.7M 643.54K USD | $444 1.29 USD | $735 2.14 USD | $770 2.25 USD | $220.7M 643.54K USD | 272.22 | $0.03 0.00007 USD | |
| Lachish Industries Ltd LHIS.TA | $1,580 4.61 USD |
+4.5
|
$216.08M 630.07K USD | $278 0.81 USD | $1,504 4.39 USD | $1,580 4.61 USD | $216.08M 630.07K USD | 28.21 | $0.56 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,666 4.86 USD |
-1.07
|
$211.5M 616.72K USD | $746 2.18 USD | $1,666 4.86 USD | $1,666 4.86 USD | $211.5M 616.72K USD | 8.41 | $1.98 0.005 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $567 1.65 USD |
0
|
$211.17M 615.76K USD | $6.57K 19.16 USD | $567 1.65 USD | $567 1.65 USD | $211.17M 615.76K USD | 33.35 | $0.17 0.0004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||