Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$81.46B
إجمالي حجم التداول
BTC 61.22%     ETH 7.13%
السيطرة

منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $11.51
-0.78
$14.57B $21.52K $11.43 $11.57 $14.57B 1644.28 $0.01
Federal National Mortgage Association  FNMFN $19.9
0
$14.49B $100 $19.05 $19.05 $14.49B 2842.85 $0.01
Federal National Mortgage Association  FNMAT $10.53
+0.77
$13.93B $3.8K $10.4 $10.51 $13.93B 1504.28 $0.01
Federal National Mortgage Association  FNMAL $18.34
0
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAO $17.05
0
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAJ $9.44
-3.18
$13.03B $1.9K $9.41 $9.7 $13.03B 1348.57 $0.01
Federal National Mortgage Association  FNMAH $8.9
+3.49
$12.67B $4.83K $8.72 $8.9 $12.67B 1271.42 $0.01
Federal National Mortgage Association  FNMAN $17
0
$12.66B $1.5K $16.95 $17 $12.66B 2428.57 $0.01
Federal Home Loan Mortgage Corporation  FMCKJ $10.91
+0.74
$7.45B $45.03K $10.82 $10.91 $7.45B 160.44 $0.07
Federal National Mortgage Association  FNMA $6.26
-0.48
$7.25B $329.3K $6.21 $6.29 $7.25B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $8.9
+5.45
$7.15B $1.5K $8.6 $8.9 $7.15B 130.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.87
0
$7.03B $100 $8.75 $8.75 $7.03B 130.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.73
0
$7.02B $600 $8.73 $8.73 $7.02B 128.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9
+1.69
$6.78B $300 $8.82 $8.85 $6.78B 132.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16
+3.43
$6.61B $100 $16 $16 $6.61B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $16.5
-1.49
$6.55B $1.9K $16.5 $16.79 $6.55B 242.64 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
0
$6.47B $400 $8.85 $8.85 $6.47B 130.14 $0.07
Federal Home Loan Mortgage  FMCC $5.14
-0.19
$3.34B $134.13K $5.06 $5.14 $3.34B 0 $0
DeFi  DEFTF $3.05
+3.04
$997.56M $54.94K $2.99 $3.09 $997.56M 0 -$0.09
Snowline Gold  SNWGF $5.8
-0.17
$931.5M $1.7K $5.71 $5.8 $931.5M 0 -$0.14
Entrepreneur Universe Bright  EUBG $0.4799
0
$816.4M $100 $0.4799 $0.4799 $816.4M 0 $0
Rare Element Resources  REEMF $0.9499
+0.53
$487.75M $5.67K $0.92 $0.9499 $487.75M 0 -$0.04
Kraken Robotics  KRKNF $1.79
+2.87
$469.97M $27.72K $1.74 $1.82 $469.97M 44.75 $0.04
Elite Pharmaceuticals  ELTP $0.4099
-0.48
$439.06M $150.67K $0.4099 $0.4099 $439.06M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.2999
+5.63
$417.22M $616.52K $0.28 $0.2999 $417.22M 0 -$0.07
Mandalay Resources  MNDJF $4.01
+2.04
$380.71M $8K $3.94 $4.01 $380.71M 8.01 $0.5
Lumina Gold  LMGDF $0.8699
-0.56
$360.93M $12K $0.8699 $0.8699 $360.93M 0 -$0.1
CytoDyn  CYDY $0.25
+6.84
$308.11M $721.54K $0.2399 $0.26 $308.11M 0 $0
Entrée Resources  ERLFF $1.48
-1.99
$304.83M $1.4K $1.5 $1.52 $304.83M 0 -$0.05
Probe Gold  PROBF $1.42
0
$292.6M $1.6K $1.42 $1.42 $292.6M 0 -$0.1
Spectral Capital  FCCN $3.69
+4.83
$264.73M $100 $3.69 $3.69 $264.73M 0 -$0.05
PHX Energy Services  PHXHF $5.51
-1.61
$251.02M $302 $5.51 $5.58 $251.02M 6.55 $0.84
Emerita Resources  EMOTF $0.89
-5
$234M $1.8K $0.89 $0.89 $234M 0 -$0.04
Netlist  NLST $0.8499
-2.07
$232.85M $43.52K $0.8299 $0.8699 $232.85M 0 -$0.21
Sandfire Resources America  SRAFF $0.22
-3.48
$227.18M $10.79K $0.22 $0.22 $227.18M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$211.29M $10K $0.17 $0.17 $211.29M 13.00 $0.01
Omai Gold Mines  OMGGF $0.34
+1.25
$175.14M $5 $0.33 $0.33 $175.14M 0 -$0.01
Goliath Resources  GOTRF $1.22
+0.83
$170.53M $1.73K $1.22 $1.23 $170.53M 0 -$0.17
Sayona Mining  SYAXF $0.01
+5.38
$158.14M $123.88K $0.01 $0.01 $158.14M 0 -$0.01
Neptune Digital Assets  NPPTF $1.22
-0.81
$154.9M $28.68K $1.18 $1.23 $154.9M 30.50 $0.04
Applied Energetics  AERG $0.6999
+9.38
$152.77M $12.16K $0.67 $0.6999 $152.77M 0 -$0.04
NervGen Pharma  NGENF $2.15
0
$152.62M $3.2K $2.15 $2.15 $152.62M 0 -$0.26
Sitka Gold  SITKF $0.4199
-6.29
$145.04M $1K $0.45 $0.45 $145.04M 0 -$0.01
Verde Resources  VRDR $0.11
0
$137.4M $5K $0.11 $0.11 $137.4M 0 $0
Doubleview Gold  DBLVF $0.5799
+6.36
$121.51M $2K $0.5699 $0.5799 $121.51M 0 -$0.01
SunHydrogen  HYSR $0.02
-1.8
$118.53M $1.16M $0.02 $0.02 $118.53M 0 $0
Amaero  AMROF $0.16
0
$112.27M $5K $0.16 $0.16 $112.27M 0 -$0.03
Crimson Wine  CWGL $5.43
-2.69
$111.9M $1.3K $5.43 $5.47 $111.9M 135.75 $0.04
Grown Rogue  GRUSF $0.45
-4.26
$111.08M $18.5K $0.45 $0.46 $111.08M 0 -$0.05
Liquidmetal  LQMT $0.1199
+1.44
$110.53M $323.73K $0.11 $0.1199 $110.53M 0 $0
Cerro de Pasco Resources  GPPRF $0.22
+0.32
$109.09M $75.3K $0.22 $0.22 $109.09M 0 -$0.11
Zephyr Energy  ZPHRF $0.05
0
$106.14M $20K $0.05999 $0.05999 $106.14M 0 $0
WonderFi  WONDF $0.1499
-1.63
$100.83M $52.24K $0.1499 $0.1499 $100.83M 0 $0
Zion Oil & Gas  ZNOG $0.08999
+3.47
$95.26M $1.62M $0.08999 $0.1 $95.26M 0 -$0.01
Intermap  ITMSF $1.57
+1.95
$93.75M $900 $1.55 $1.57 $93.75M 31.40 $0.05
Cannara Biotech  LOVFF $1.01
0
$92.78M $3.3K $1.01 $1.01 $92.78M 16.88 $0.06
Power Metals  PWRMF $0.6099
+1.22
$90.96M $100K $0.6099 $0.6099 $90.96M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
+1.18
$89.83M $41K $0.08999 $0.08999 $89.83M 0 $0
Innovative Food  IVFH $1.64
-4.62
$88.54M $2K $1.64 $1.74 $88.54M 32.79 $0.05
Rego Payment Architectures  RPMT $0.6199
-2.25
$84.47M $3.5K $0.6199 $0.6199 $84.47M 0 -$0.09
Goldshore Resources  GSHRF $0.25
+2.43
$83.02M $47K $0.25 $0.25 $83.02M 0 -$0.02
Amarc Resources  AXREF $0.3699
+1.89
$82.1M $2.5K $0.3699 $0.3699 $82.1M 0 -$0.01
Arch Biopartners  ACHFF $1.22
-3.94
$80.34M $4.18K $1.22 $1.25 $80.34M 0 -$0.04
Radisson Mining Resources  RMRDF $0.23
0
$78.93M $2.5K $0.23 $0.23 $78.93M 0 $0
Fortitude Gold  FTCO $3.26
-1.21
$78.8M $11.61K $3.26 $3.34 $78.8M 0 -$0.08
Cyber Enviro-Tech  CETI $0.6899
-5.48
$78.29M $3.74K $0.6899 $0.6899 $78.29M 0 -$0.05
Helium One Global  HLOGF $0.01
0
$77.57M $10K $0.01 $0.01 $77.57M 0 $0
Satellos Bioscience  MSCLF $0.46
0
$76.61M $27.5K $0.45 $0.4799 $76.61M 2.56 $0.18
Nuo Therapeutics  AURX $1.63
-2.69
$76.08M $1.4K $1.65 $1.67 $76.08M 0 -$0.05
Auxly Cannabis  CBWTF $0.05999
+3.93
$74.72M $160K $0.05999 $0.05999 $74.72M 0 -$0.01
Northern Superior Resources  NSUPF $0.45
+1.81
$74.32M $5.4K $0.44 $0.44 $74.32M 0 -$0.02
Enterprise  ETOLF $0.9399
0
$72.09M $2.3K $0.9699 $1 $72.09M 18.80 $0.05
Galaxy Gaming  GLXZ $2.87
+0.7
$72.08M $200 $2.87 $2.87 $72.08M 0 -$0.1
Banyan Gold  BYAGF $0.19
-4.5
$71.89M $107.5K $0.19 $0.2 $71.89M 0 -$0.01
Augusta Gold  AUGG $0.8299
+0.06
$71.32M $15.7K $0.8299 $0.8399 $71.32M 0 -$0.08
Oroco Resource  ORRCF $0.28
+6.59
$69.43M $64.93K $0.27 $0.28 $69.43M 0 -$0.02
Belo Sun Mining  BSXGF $0.1499
0
$68.88M $2K $0.1499 $0.1499 $68.88M 0 -$0.01
Quantum eMotion  QNCCF $0.4
-0.5
$68.19M $39.55K $0.39 $0.4099 $68.19M 0 -$0.01
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
+3.65
$66.62M $1.5K $0.17 $0.17 $66.62M 0 -$0.04
Xtra-Gold Resources  XTGRF $1.42
+0.71
$65.24M $2.5K $1.42 $1.47 $65.24M 142.00 $0.01
Invictus Energy  IVCTF $0.04
-4.76
$64.14M $24.99K $0.04 $0.04 $64.14M 0 $0
Peninsula Energy  PENMF $0.4
-1.25
$63.15M $165 $0.4 $0.4 $63.15M 0 -$0.11
Vivos  RDGL $0.14
-0.87
$61.89M $1.09M $0.13 $0.1499 $61.89M 0 -$0.01
Apollo Silver  APGOF $0.25
+4.26
$59.34M $22.1K $0.23 $0.2399 $59.34M 0 -$0.01
FPX Nickel  FPOCF $0.1799
-0.55
$56.71M $2.55K $0.1799 $0.1799 $56.71M 0 -$0.01
ParkerVision  PRKR $0.4699
-2.08
$55.14M $22.55K $0.45 $0.4799 $55.14M 0 -$0.16
Highland Copper Company  HDRSF $0.07
+4.78
$53.24M $41K $0.07 $0.08 $53.24M 0 -$0.02
Canagold Resources  CRCUF $0.25
0
$50.03M $2.5K $0.25 $0.25 $50.03M 0 -$0.01
Exro  EXROF $0.08999
-24.17
$50.01M $179.29K $0.08999 $0.1199 $50.01M 0 -$0.47
European Lithium  EULIF $0.02999
0
$49.14M $20K $0.02999 $0.02999 $49.14M 0 -$0.1
HPQ Silicon  HPQFF $0.13
-0.76
$49.09M $5.16K $0.13 $0.13 $49.09M 0 -$0.02
Texas Mineral Resources  TMRC $0.65
-1.52
$48.77M $5.43K $0.64 $0.66 $48.77M 0 -$0.02
Anson Resources Limited  ANSNF $0.02
0
$46.89M $20K $0.02 $0.02 $46.89M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.14
0
$45.99M $10K $0.14 $0.14 $45.99M 0 -$0.06
Anfield Energy  ANLDF $0.04
-7.62
$45.65M $20.1K $0.04 $0.04 $45.65M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $249.5K $0.1 $0.1199 $45.21M 0 -$0.01
Nicola Mining  HUSIF $0.26
-5.22
$44.55M $7 $0.26 $0.26 $44.55M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
0
$43.99M $5K $0.04 $0.04 $43.99M 0 -$0.01
European Metals  EMHLF $0.2099
0
$42.94M $359 $0.16 $0.16 $42.94M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا