$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 6 منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.65
0
$7.49B $4.84K $18.65 $18.65 $7.49B 274.26 $0.07
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.93B $92 $57.95 $57.95 $2.93B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $25
+0.12
$2.28B $1K $25 $25 $2.28B 5.44 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $64.6
+0.14
$2.15B $100 $65 $65 $2.15B 6.33 $10.2
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
QDM  QDMI $2.5
0
$728.9M $20 $4.39 $4.39 $728.9M 0 $0
Entrepreneur Universe Bright  EUBG $0.3499
-0.26
$593.71M $100 $0.3499 $0.3499 $593.71M 0 $0
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$345.72M $100 $34 $34 $345.72M 16.34 $2.08
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Amaero  AMROF $0.32
0
$217.63M $599 $0.32 $0.32 $217.63M 0 -$0.03
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 0 -$0.11
Pinnacle Bank  PBNK $20
0
$117.31M $650 $20 $20 $117.31M 9.70 $2.06
Ensurge Micropower ASA  ENMPF $0.13
0
$101.83M $537 $0.1499 $0.1499 $101.83M 0 -$0.02
Croghan Bancshares  CHBH $48.58
0
$99.81M $100 $48.11 $48.11 $99.81M 10.31 $4.71
Panoro Minerals  POROF $0.3699
0
$99.1M $2.5K $0.3699 $0.3699 $99.1M 0 $0
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Ensurge Micropower ASA  ENMPY $0.4199
0
$97.29M $10.08K $0.4199 $0.4199 $97.29M 0 -$0.07
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20.6
-2.65
$87.23M $100 $20.6 $20.6 $87.23M 7.80 $2.64
Bancorp 34  BCTF $12.25
0
$81.65M $1K $12.25 $12.25 $81.65M 14.08 $0.87
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
University Bancorp  UNIB $15.91
-0.56
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Xtra-Gold Resources  XTGRF $1.53
0
$70.75M $1.21K $1.54 $1.55 $70.75M 30.59 $0.05
Summit Networks  SNTW $1
0
$68.91M $1.75K $0.8 $1 $68.91M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.98M $3.5K $0.4 $0.4 $64.98M 0 -$0.11
Eva Live  GOAI $2
0
$62.68M $100 $2 $2 $62.68M 0 -$0.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
Leatt  LEAT $9.04
+0.22
$56.21M $2.85K $8.91 $9.04 $56.21M 0 -$0.05
C3 Metals  CUAUF $0.54
+19.67
$55.06M $250 $0.45 $0.45 $55.06M 0 -$0.03
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
MDwerks  MDWK $0.23
+6.5
$50.51M $1 $0.25 $0.25 $50.51M 0 -$0.01
Cordoba Minerals  CDBMF $0.53
0
$49.99M $117 $0.51 $0.51 $49.99M 0 -$0.13
InnoCan Pharma  INNPF $0.17
0
$49.86M $5K $0.11 $0.11 $49.86M 0 -$0.01
ZIVO Bioscience  ZIVO $13
+8.42
$49.58M $492 $11 $11.99 $49.58M 0 -$4.88
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
First Bankers Trustshares  FBTT $16.4
0
$49.15M $600 $16.4 $16.45 $49.15M 9.64 $1.7
Pasofino Gold  EFRGF $0.4099
+7.77
$48.56M $148 $0.32 $0.32 $48.56M 0 -$0.12
Anson Resources Limited  ANSNF $0.02999
0
$48.15M $39 $0.05 $0.05 $48.15M 0 -$0.01
Acorn Energy  ACFN $17.69
+10.7
$44.07M $469 $16.24 $17.75 $44.07M 6.62 $2.67
Northeast Indiana Bancorp  NIDB $17.2
-0.64
$41.24M $200 $17.2 $17.2 $41.24M 9.55 $1.8
Shield Therapeutics  SHIEF $0.04
0
$40.57M $10K $0.04 $0.04 $40.57M 0 -$0.03
CMUV Bancorp  CMUV $22.9
+0.22
$40M $400 $22.9 $22.9 $40M 11.00 $2.08
Relief Therapeutics Holding SA  RLFTY $3.05
+1.33
$38.36M $200 $3.01 $3.01 $38.36M 0 -$1.72
Quartz Mountain Resources  QZMRF $0.52
-4.69
$37.47M $1K $0.54 $0.54 $37.47M 0 -$0.05
Summer Energy  SUME $1
0
$37.26M $9.48K $0.8 $0.8 $37.26M 0 -$0.81
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Infinity Bancorp  INFT $11.65
+0.43
$36.48M $250 $11.65 $11.65 $36.48M 9.70 $1.2
Relief Therapeutics Holding SA  RLFTF $2.8
0
$35.54M $300 $2.8 $2.8 $35.54M 0 -$1.72
Endurance Gold  ENDGF $0.1799
0
$33.69M $2K $0.17 $0.17 $33.69M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
MustGrow Biologics Corp.  MGROF $0.53
0
$32.73M $7.5K $0.45 $0.55 $32.73M 0 -$0.07
Atlantic Sapphire ASA  AASZF $0.9
0
$32.27M $280 $1 $1 $32.27M 0 -$18
DLP Resources  DLPRF $0.25
0
$31.4M $750 $0.28 $0.28 $31.4M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.7399
+1.16
$31.35M $100 $0.7399 $0.7399 $31.35M 0 -$0.01
Ecolomondo  ECLMF $0.14
0
$31.32M $2K $0.14 $0.14 $31.32M 0 -$0.01
Skkynet Cloud Systems  SKKY $0.5799
-14.2
$30.82M $6.55K $0.5799 $0.65 $30.82M 0 $0
Tribe Property  TRPTF $0.8199
+154.9
$30.5M $2K $0.3599 $0.3599 $30.5M 0 -$0.14
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Quaint Oak Bancorp  QNTO $10.87
+0.18
$28.56M $100 $10.87 $10.87 $28.56M 15.75 $0.69
Defence Therapeutics  DTCFF $0.52
0
$28.27M $500 $0.55 $0.55 $28.27M 0 -$0.06
Velocity Minerals  VLCJF $0.14
0
$27.64M $200 $0.13 $0.13 $27.64M 0 -$0.01
Sundance Strategies  SUND $0.64
0
$27.35M $100 $0.5999 $0.5999 $27.35M 0 -$0.04
The Farmers Bank of Appomattox  FBPA $24.75
0
$26.82M $3.13K $24.75 $24.85 $26.82M 9.86 $2.51
East Side Games  EAGRF $0.33
+1.44
$26.5M $1K $0.33 $0.33 $26.5M 0 -$0.03
Tocvan Ventures  TCVNF $0.44
+4.88
$26.18M $5K $0.45 $0.4699 $26.18M 0 -$0.02
Jupiter Gold  JUPGF $0.78
+1.29
$26M $11.15K $0.78 $0.8499 $26M 0 -$0.13
CFN Enterprises  CNFN $0.2999
+7.14
$24.84M $2.85K $0.2999 $0.2999 $24.84M 0 -$0.08
Mobivity  MFON $0.33
0
$23.9M $10K $0.2999 $0.2999 $23.9M 0 -$0.14
Biomark Diagnostics  BMKDF $0.26
+27.83
$23.63M $10K $0.2 $0.2 $23.63M 0 -$0.01
5th Planet Games A/S  IDGAF $0.08
-10.16
$22.93M $100 $0.08999 $0.08999 $22.93M 0 $0
RESAAS Services  RSASF $0.2
0
$22.34M $200 $0.2 $0.2 $22.34M 0 $0
Class 1 Nickel and  NICLF $0.1199
+7.14
$22.07M $5K $0.1199 $0.1199 $22.07M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Progressive Planet  ASHXF $0.1199
0
$19.36M $25K $0.1199 $0.1199 $19.36M 0 $0
PJX Resources  PJXRF $0.08999
0
$19.24M $638 $0.08999 $0.08999 $19.24M 0 -$0.03
SCI Engineered Materials  SCIA $4.08
0
$18.64M $2.2K $4 $4.36 $18.64M 11.33 $0.36
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Logansport Financial  LOGN $30.25
0
$18.5M $200 $30.25 $30.25 $18.5M 14.75 $2.05
ReGen III  ISRJF $0.14
0
$18.34M $5K $0.14 $0.14 $18.34M 0 -$0.02
Nocopi  NNUP $1.59
-9.14
$17.16M $20 $1.52 $1.52 $17.16M 0 -$0.15
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Desert Gold Ventures  DAUGF $0.05999
0
$15.13M $20K $0.05999 $0.05999 $15.13M 0 -$0.01
PUDO  PDPTF $0.44
0
$14.64M $2.5K $0.4699 $0.4699 $14.64M 0 $0
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا