$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 4 منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precipitate Gold  PREIF $0.07
-0.43
$9.13M $6.7K $0.07 $0.07 $9.13M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+9
$9.03M $96.3K $0.02999 $0.02999 $9.03M 0 -$0.01
Biotricity  BTCY $0.3599
-14.28
$8.97M $24.07K $0.3699 $0.4099 $8.97M 0 -$1.61
PURE Bioscience  PURE $0.08
+14.29
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
POSaBIT Systems  POSAF $0.05
-15.63
$8.95M $3.37K $0.05 $0.05 $8.95M 0 -$0.04
Signature Resources  SGGTF $0.05999
0
$8.91M $41K $0.05 $0.05 $8.91M 0 -$0.01
Homeland Nickel  SRCGF $0.04
+1.53
$8.91M $85K $0.04 $0.04 $8.91M 0 -$0.01
Bioxytran  BIXT $0.1
0
$8.9M $19.98K $0.1 $0.1 $8.9M 0 -$0.04
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Liberty Defense  LDDFF $0.17
-1.45
$8.84M $25.23K $0.17 $0.17 $8.84M 0 -$0.51
RecycLiCo Battery Materials  AMYZF $0.02999
+6.9
$8.84M $27.24K $0.02999 $0.02999 $8.84M 0 -$0.01
KonaTel  KTEL $0.2
-1.47
$8.75M $65K $0.16 $0.2099 $8.75M 0 -$0.11
PTX Metals  PANXF $0.07
-4.86
$8.73M $30K $0.07 $0.07 $8.73M 0 -$0.02
Focus Graphite  FCSMF $0.1
0
$8.63M $1.2K $0.1 $0.1 $8.63M 0 -$0.01
Veltex  VLXC $0.08999
+11.65
$8.56M $1.49K $0.08999 $0.08999 $8.56M 0 -$0.01
BioVaxys Technology  BVAXF $0.02999
+0.35
$8.48M $97.5K $0.02999 $0.02999 $8.48M 0 -$0.01
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Nextleaf  OILFF $0.05
-2.33
$8.37M $29.4K $0.04 $0.05 $8.37M 5.02 $0.01
Sekur Private Data  SWISF $0.05
+7.75
$8.35M $7.15K $0.05 $0.05 $8.35M 0 -$0.01
Northern Graphite  NGPHF $0.05999
0
$8.31M $14K $0.07 $0.07 $8.31M 0 -$0.2
World Copper  WCUFF $0.02999
+0.17
$8.29M $40K $0.02999 $0.02999 $8.29M 0 -$0.1
Inhibitor Therapeutics  INTI $0.05
0
$8.27M $16.5K $0.04 $0.04 $8.27M 0 -$0.02
Xeriant  XERI $0.01
-7.69
$8.24M $523.95K $0.01 $0.01 $8.24M 0 -$0.01
Riverside Resources  RVSDF $0.11
-8.33
$8.23M $34.1K $0.11 $0.11 $8.23M 0 -$0.01
HealthLynked  HLYK $0.02999
-3.33
$8.18M $9.79K $0.02999 $0.02999 $8.18M 0 -$0.02
Sable Resources  SBLRF $0.02999
+12
$8.06M $39K $0.02999 $0.02999 $8.06M 0 -$0.03
Nepra Foods  NPRFF $0.07
-1.42
$8.06M $2.5K $0.07 $0.07 $8.06M 0 -$0.04
Mason Resources  MGPHF $0.05
0
$7.92M $10K $0.05 $0.05 $7.92M 0 -$0.04
Canadian Critical Minerals  RIINF $0.02999
+0.81
$7.76M $106.5K $0.02 $0.02 $7.76M 0 $0
AppTech Payments  APCX $0.23
-6.12
$7.66M $4.21K $0.23 $0.2399 $7.66M 0 -$0.3
The Dixie  DXYN $0.5
0
$7.6M $6.42K $0.45 $0.4799 $7.6M 0 -$0.78
FireFox Gold  FFOXF $0.04
+11.68
$7.58M $130K $0.02999 $0.04 $7.58M 0 -$0.01
Cytta  CYCA $0.02
0
$7.52M $667.25K $0.02 $0.02 $7.52M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
-10.81
$7.45M $100K $0.04 $0.04 $7.45M 3.29 $0.01
CV Sciences  CVSI $0.04
0
$7.37M $35.33K $0.04 $0.04 $7.37M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
-1.99
$7.33M $9.22K $0.07 $0.08 $7.33M 0 -$0.09
ADM Endeavors  ADMQ $0.05
0
$7.21M $69.98K $0.04 $0.05 $7.21M 0 $0
Carlton Precious  NBRFF $0.11
0
$7.19M $11K $0.11 $0.11 $7.19M 0 -$0.01
Golden Arrow Resources  GARWF $0.04
0
$7.18M $5.12K $0.04 $0.04 $7.18M 0 -$0.04
Freeport Resources  FEERF $0.02999
+5.06
$7.09M $33.85K $0.02999 $0.02999 $7.09M 0 -$0.01
Innovative Designs  IVDN $0.1799
-0.82
$7.06M $21.52K $0.19 $0.22 $7.06M 0 $0
Honey Badger Silver  HBEIF $0.08999
+1.69
$7.02M $20K $0.08999 $0.08999 $7.02M 0 -$0.03
Silver Elephant Mining  SILEF $0.1499
-6.25
$6.99M $66.17K $0.1499 $0.1499 $6.99M 0 -$0.14
ImagineAR  IPNFF $0.02
+20
$6.86M $75.43K $0.02 $0.02 $6.86M 0 $0
Enduro Metals  ENDMF $0.13
0
$6.75M $11K $0.13 $0.13 $6.75M 0 -$0.03
Exploits Discovery  NFLDF $0.04
-2.78
$6.72M $13.74K $0.04 $0.04 $6.72M 0 -$0.01
HealthWarehouse.com  HEWA $0.1199
0
$6.71M $25K $0.1199 $0.1199 $6.71M 0 -$0.03
Voxtur Analytics  VXTRF $0.0086
+6.17
$6.63M $119.5K $0.0071 $0.007599 $6.63M 0 -$0.07
Trifecta Gold  TRRFF $0.2099
-13.27
$6.54M $4.33K $0.22 $0.23 $6.54M 0 -$0.01
Silver Viper Minerals  VIPRF $0.34
-2.03
$6.53M $1K $0.33 $0.33 $6.53M 0 -$1.02
Niobay Metals  NBYCF $0.05999
0
$6.49M $1.5K $0.07 $0.07 $6.49M 0 -$0.02
GPO Plus  GPOX $0.11
+17.02
$6.45M $245.31K $0.08999 $0.1199 $6.45M 0 -$0.07
Bluesky Digital Assets  BTCWF $0.08999
-13.46
$6.4M $242.69K $0.08999 $0.1 $6.4M 0 -$0.09
AI/ML Innovations  AIMLF $0.04
-6.84
$6.38M $102K $0.04 $0.04 $6.38M 0 -$0.04
Adia Nutrition  ADIA $0.07
-2.94
$6.33M $8.75K $0.05 $0.07 $6.33M 0 -$0.4
BAB  BABB $0.8499
0
$6.17M $1.09K $0.8499 $0.8499 $6.17M 10.62 $0.08
Kontrol  KNRLF $0.11
0
$6.09M $17.89K $0.11 $0.11 $6.09M 0.83 $0.13
MedBright AI Investments  MBAIF $0.05
-0.04
$6.08M $69 $0.05 $0.05 $6.08M 0 -$0.01
BacTech Environmental  BCCEF $0.02999
-0.69
$6.06M $60K $0.02999 $0.02999 $6.06M 0 $0
Temas Resources  TMASF $0.1799
-5.82
$6.06M $3.5K $0.22 $0.22 $6.06M 0 -$0.04
Grid Metals  MSMGF $0.02999
0
$6.05M $63.57K $0.02999 $0.02999 $6.05M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-5.03
$5.99M $5.13K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
CryptoStar  CSTXF $0.01
-4.32
$5.9M $9K $0.01 $0.01 $5.9M 0 -$0.01
Noram Lithium  NRVTF $0.07
-7.14
$5.9M $10.43K $0.05999 $0.08 $5.9M 0 -$0.03
Cavitation  CVAT $0.02
0
$5.78M $127.34K $0.02 $0.02 $5.78M 0 $0
IBC Advanced Alloys  IAALF $0.05
+66.67
$5.72M $416 $0.02999 $0.02999 $5.72M 0 -$0.02
Leocor Mining  LECRF $0.05
0
$5.56M $2K $0.04 $0.04 $5.56M 0 -$0.03
Bell Copper  BCUFF $0.04
-15.81
$5.52M $10.75K $0.04 $0.04 $5.52M 0 $0
Azincourt Energy  AZURF $0.01
0
$5.5M $226.82K $0.01 $0.01 $5.5M 0 -$0.01
One World Lithium  OWRDF $0.01
0
$5.48M $14.5K $0.02 $0.02999 $5.48M 0 -$0.01
Galantas Gold  GALKF $0.05
-12.01
$5.48M $9K $0.05 $0.05 $5.48M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
+1.19
$5.37M $33.47K $0.05999 $0.05999 $5.37M 0 -$0.06
Silver North Resources  TARSF $0.11
-1.62
$5.26M $5.8K $0.11 $0.11 $5.26M 0 -$0.04
Psyched Wellness  PSYCF $0.02
0
$5.24M $10K $0.02 $0.02 $5.24M 0 -$0.01
Fathom Nickel  FNICF $0.02999
0
$5.14M $35.5K $0.02999 $0.02999 $5.14M 0 -$0.01
BTU Metals  BTUMF $0.02999
0
$5.01M $1K $0.02999 $0.02999 $5.01M 0 $0
Imagine Lithium  ARXRF $0.01
+37.5
$5M $1K $0.01 $0.01 $5M 0 $0
Lithium  LTUM $0.04
-19.23
$4.95M $207K $0.04 $0.05 $4.95M 0 -$0.01
Pure Energy Minerals  PEMIF $0.1499
0
$4.93M $4K $0.1499 $0.1499 $4.93M 0 -$0.01
Stuhini Exploration  STXPF $0.11
0
$4.91M $4K $0.08 $0.08 $4.91M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.07
-1.54
$4.89M $39.9K $0.07 $0.07 $4.89M 7.04 $0.01
Noble Roman's  NROM $0.22
+10
$4.89M $10K $0.2 $0.2 $4.89M 22.00 $0.01
Silver Wolf Exploration  SWLFF $0.11
+0.95
$4.88M $56.54K $0.08999 $0.11 $4.88M 0 -$0.01
Luxxfolio  LUXFF $0.2999
-6.04
$4.86M $5K $0.2999 $0.32 $4.86M 0 $0
Azucar Minerals  AXDDF $0.05999
+12.73
$4.63M $4K $0.05999 $0.05999 $4.63M 6.20 $0.01
Vision Lithium  ABEPF $0.02
+10.33
$4.62M $1.5K $0.02 $0.02 $4.62M 0 $0
infinitii ai  CDTAF $0.02999
-4.18
$4.62M $8.5K $0.02999 $0.02999 $4.62M 0 $0
ThreeD Capital  IDKFF $0.05999
-4.76
$4.6M $67.99K $0.05999 $0.05999 $4.6M 0 -$0.13
Boardwalktech Software  BWLKF $0.08
+6.67
$4.5M $44K $0.08 $0.08 $4.5M 0 -$0.05
Vycor Medical  VYCO $0.13
0
$4.41M $7.26K $0.1199 $0.13 $4.41M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.1
-0.97
$4.34M $873 $0.1 $0.1 $4.34M 0 -$0.09
Standard Uranium  STTDF $0.07
+2.05
$4.18M $90K $0.05999 $0.07 $4.18M 0 -$0.06
Sparta Commercial Services  SRCO $0.1
+0.1
$4.13M $35K $0.08999 $0.1 $4.13M 0 -$0.03
WEED  BUDZ $0.02999
0
$4.08M $6.5K $0.02999 $0.02999 $4.08M 0 -$0.01
Tsodilo Resources  TSDRF $0.07
0
$4.04M $4.41K $0.08 $0.08 $4.04M 0 -$0.02
Nu-Med Plus  NUMD $0.05
0
$3.95M $2K $0.05 $0.05 $3.95M 0 $0
ESE Entertainment  ENTEF $0.04
0
$3.91M $15K $0.02999 $0.04 $3.91M 0 -$0.03
Royale Energy  ROYL $0.04
0
$3.86M $7K $0.04 $0.04 $3.86M 0 -$0.05
GoldHaven Resources  GHVNF $0.1
+13.33
$3.86M $121.65K $0.08999 $0.1 $3.86M 0 -$0.39
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا