$3.36T
إجمالي القيمة السوقية
$109.33B
إجمالي حجم التداول
BTC 61.82%     ETH 9.00%
السيطرة

صفحة النتائج 39 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PCI Biotech Holding ASA  0JGL.L $1.68 0.16 USD
+6.17
$0 0 USD $8.91K 854.72 USD $1.68 0.16 USD $1.68 0.16 USD $0 0 USD 0 -$2.35 -0.2 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.L $2.07
0
$0 $0 $0 $0 $0 0 $0
Equillium, Inc.  0A4D.L $0.32
-21.04
$0 $10.67K $0.32 $0.32 $0 0 -$2.25
Co-Diagnostics, Inc.  0A50.L $0.26
-4.45
$0 $430.61K $0.26 $0.28 $0 0.20 $1.31
Silvergate Capital Corporation  0A96.L $0.92
+3.37
$0 $0 $0.92 $0.92 $0 0.29 $3.13
Invesco Physical Palladium ETC  SPAP.L $7,422 0 USD
-2.85
$0 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corporation  0A6H.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF  0A07.L $928.27 54.97 USD
+0.09
$0 0 USD $253.83K 15.03K USD $928.27 54.97 USD $930.73 55.11 USD $0 0 USD 0 $0 0 USD
Adecoagro S.A.  0DWL.L $9.52
+0.53
$0 $916 $9.35 $9.59 $0 6.17 $1.54
VanEck Vectors ETF Trust - VanEck Vectors Vietnam ETF  0LLQ.L $13.3
+0.42
$0 $9.06K $13.3 $13.39 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.L $11.31
-2.25
$0 $1.15K $12 $12 $0 0 $0
WisdomTree Gold 3x Daily Leveraged  3LGO.L $8,332 0 USD
+1.55
$0 0 USD $1.22K 0 USD $8,200 0 USD $8,352 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  ARKB.L $412.2 0 USD
+2.05
$0 0 USD $98 0 USD $398.3 0 USD $412.2 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Discretionary TR UCITS ETF  0DW3.L $402.71 440.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity  3LVO.L $2,805 0 USD
+1.8
$0 0 USD $20 0 USD $2,799 0 USD $2,805 0 USD $0 0 USD 0 $0 0 USD
Rockwood Strategic Ord  RKW.L $282.72 0 USD
+0.43
$0 0 USD $94.26K 0 USD $281.47 0 USD $284 0 USD $0 0 USD 0.0041 $682.4 0 USD
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BLR.L $2,208.09 0 USD
+4.2
$0 0 USD $13.04K 0 USD $2,114.41 0 USD $2,216.42 0 USD $0 0 USD 0 $0 0 USD
Unity Biotechnology, Inc.  0YC0.L $0.8499
-8.25
$0 $105.8K $0.8499 $0.8499 $0 0 $0
Leverage Shares 2x Goldman Sachs ETP Securities  2GS.L $4,030 0 USD
-0.25
$0 0 USD $46 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CIT2.L $2.71
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Facebook ETP Scs  3FB.L $816.75 0 USD
-1.25
$0 0 USD $478 0 USD $809.5 0 USD $823 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SLVP.L $2,632 0 USD
+0.21
$0 0 USD $4.99K 0 USD $2,632 0 USD $2,643.94 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SMS.L $10.31
-0.58
$0 $2 $10.31 $10.31 $0 0 $0
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.L $67.68 86.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xspray Pharma AB (publ)  0GHZ.L $34.45 3.36 USD
-3.91
$0 0 USD $2.88K 281.12 USD $34.35 3.35 USD $34.5 3.37 USD $0 0 USD 0 -$5.18 -0.5 USD
Circa Group AS  0A7V.L $5.54 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellington Financial Inc.  0A26.L $12.59
-0.16
$0 $1.06K $12.5 $12.68 $0 8.43 $1.49
Leverage Shares -1x Short Boeing ETP Securities  BAES.L $3.72 4.07 USD
+6.29
$0 0 USD $1 1.09 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Financials  0KQK.L $89.86
+2.37
$0 $322 $89.86 $89.86 $0 0 $0
Leverage Shares 3x Long NIO ETP Securities  3NIO.L $1,120 0 USD
-1.75
$0 0 USD $306 0 USD $1,070 0 USD $1,160 0 USD $0 0 USD 0 $0 0 USD
GECI International S.A.  0EJU.L $2.7 2.95 USD
-14.83
$0 0 USD $61 66.68 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 1350.00 $0 0.002 USD
  0F6A.L $109 119.15 USD
-5.22
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF  0JJP.L $92.42
+6.83
$0 $5.06K $92.42 $92.42 $0 0 $0
Bergs Timber AB (publ)  0H2W.L $44.5 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities  2AMZ.L $5,720 0 USD
0
$0 0 USD $10 0 USD $5,720 0 USD $5,720 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF  0DW5.L $319.56 349.32 USD
-0.04
$0 0 USD $5.41K 5.92K USD $319.72 349.5 USD $319.72 349.5 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRE.L $8.75 9.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Visa ETP Securities  2VIS.L $6,950 0 USD
+2.96
$0 0 USD $7 0 USD $6,800 0 USD $6,950 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNP.L $1,354.25 0 USD
-0.11
$0 0 USD $230 0 USD $1,356.5 0 USD $1,360.5 0 USD $0 0 USD 0 $0 0 USD
AIA Group Limited  0A6Q.L $35.2
+0.43
$0 $0 $35.2 $35.2 $0 14.30 $2.46
Nelly Group AB (publ)  0O6Z.L $42.6 4.16 USD
-6.27
$0 0 USD $97 9.47 USD $42.6 4.16 USD $43 4.2 USD $0 0 USD 0 -$3.26 -0.3 USD
Elementum Physical Copper ETC  TCOP.L $9.85
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   AMZN.L $490.55 0 USD
+0.83
$0 0 USD $9K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI53.L $100 0 USD
0
$0 0 USD $255K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Avalon Advanced Materials Inc.  0UJN.L $0.02999 0.02 USD
-21.43
$0 0 USD $61K 45.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0007 USD
PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF  0DB6.L $119.93 136.46 USD
+0.41
$0 0 USD $1.15M 1.31M USD $119.93 136.46 USD $119.93 136.46 USD $0 0 USD 0 $0 0 USD
KAP BETEILIGUNGS AG KAP-BETEILI  0EWJ.L $10.1 11.04 USD
-0.98
$0 0 USD $14.85K 16.23K USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Patrimoine et Commerce SA  0P30.L $24.6 26.89 USD
+1.23
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 11.55 $2.13 2.33 USD
Leverage Shares -1x Twitter ETC  STWE.L $7.54 8.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Oil & Gas ETP Securities  XLE3.L $7.18
-0.97
$0 $148 $7.18 $7.63 $0 18.28 $0.39
Lingotes Especiales, S.A.  0F3G.L $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 -$0.15 -0.1 USD
Renta 4 Banco, S.A.  0KBY.L $16 17.49 USD
+5.26
$0 0 USD $1 1.09 USD $16 17.49 USD $16 17.49 USD $0 0 USD 25.39 $0.63 0.69 USD
Univid ASA  0HTS.L $1.49 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF  0INZ.L $117.6
+0.06
$0 $920 $116.48 $117.6 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNP.L $1,637.5 0 USD
+1.16
$0 0 USD $2 0 USD $1,637.5 0 USD $1,689.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRN.L $574 0 USD
-6.82
$0 0 USD $290 0 USD $562 0 USD $628 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIE.L $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Securities  STSE.L $29.25 31.97 USD
+3.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JD1X.L $215.2 275.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Leveraged  3UKL.L $28,652 0 USD
-0.17
$0 0 USD $1.42K 0 USD $28,652 0 USD $28,926 0 USD $0 0 USD 0 $0 0 USD
VNV Global AB (publ)  0A89.L $15.62 1.52 USD
-0.95
$0 0 USD $19.7K 1.92K USD $15.58 1.52 USD $15.62 1.52 USD $0 0 USD 0 -$1.68 -0.1 USD
iShares Physical Gold ETC  SGLN.L $4,875 0 USD
+0.27
$0 0 USD $67.8K 0 USD $4,870 0 USD $4,893 0 USD $0 0 USD 0 $0 0 USD
CPH Group AG  0QNZ.L $67.8 77.14 USD
+0.3
$0 0 USD $46 52.34 USD $67.8 77.14 USD $67.8 77.14 USD $0 0 USD 0 -$25.26 -28.7 USD
Leverage Shares 3x Long Financials ETP Securities  3XFE.L $4.45 4.86 USD
-2.36
$0 0 USD $138 150.85 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree EURO STOXX Banks 3x Daily Leveraged  3BAL.L $2,429 0 USD
+0.24
$0 0 USD $42 0 USD $2,429 0 USD $2,488.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BID.L $276 0 USD
-4.17
$0 0 USD $2.52K 0 USD $268 0 USD $277 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Internet of Things ETF  0IY8.L $36.56
+4.91
$0 $2.3K $36.56 $36.56 $0 0 $0
Multi Units Luxembourg - Lyxor MSCI World Materials TR UCITS ETF  0DW9.L $475.1 519.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementum Physical Palladium ETC  TPAL.L $23.31
0
$0 $0 $0 $0 $0 0 $0
VanEck Vectors ETF Trust - VanEck Vectors Russia ETF  0LKM.L $7
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI01.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  0JJJ.L $60.78
-0.79
$0 $44 $60.72 $60.81 $0 0 $0
FM Mattsson AB (publ)  0ROO.L $49.17 4.8 USD
0
$0 0 USD $168.3K 16.43K USD $0 0 USD $0 0 USD $0 0 USD 8.40 $5.85 0.57 USD
iShares Trust - iShares Global Materials ETF  0JJ4.L $85.31
+2.76
$0 $11.5K $85.31 $85.31 $0 0 $0
Invesco Physical Gold ETC GBP Hedged  SGLS.L $7,472 0 USD
+0.4
$0 0 USD $531 0 USD $7,403 0 USD $7,494 0 USD $0 0 USD 0 $0 0 USD
Campine NV  0J0V.L $212 231.74 USD
+0.95
$0 0 USD $1 1.09 USD $212 231.74 USD $212 231.74 USD $0 0 USD 23.53 $9.01 9.85 USD
Leverage Shares -1x Short PayPal ETP Securities  PYPS.L $9.06
-7.12
$0 $5.86K $0 $0 $0 0 $0
Lyxor Index Fund - Lyxor USD High Yield Corporate Bond Fund  0E5P.L $76.07 83.15 USD
+0.72
$0 0 USD $1.79K 1.96K USD $76.07 83.15 USD $76.07 83.15 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Vodafone ETP Securities  SVOD.L $6.04
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   SMRE.L $0.05 0.05 USD
+11.24
$0 0 USD $672 734.59 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SME.L $9.17 10.02 USD
+1.9
$0 0 USD $79 86.36 USD $8.9 9.73 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SQS.L $3.9
0
$0 $46 $0 $0 $0 0 $0
Elementum Physical Nickel ETC  TNIS.L $3,637.5 4652.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Microsoft Daily ETP  3LMP.L $2,406 0 USD
+0.22
$0 0 USD $97 0 USD $2,406 0 USD $2,454 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  CITS.L $6.65
0
$0 $0 $0 $0 $0 0 $0
Virtu Financial, Inc.  0A7X.L $41.76
-0.93
$0 $484 $41.67 $42.22 $0 14.23 $2.93
Mirasol Resources Ltd.  0V7B.L $0.34 0.25 USD
-12.82
$0 0 USD $23K 17.07K USD $0.34 0.25 USD $0.34 0.25 USD $0 0 USD 0 -$0.1 -0.07 USD
Leverage Shares -1x Short Goldman Sachs ETP Securities  GSSS.L $145.7 0 USD
-0.31
$0 0 USD $20 0 USD $143.3 0 USD $145.7 0 USD $0 0 USD 0 $0 0 USD
  ZM49.L $61.26
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI12.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund  0IND.L $257.54
+0.27
$0 $46 $256.46 $257.54 $0 0 $0
  0HMP.L $0.04
0
$0 $0 $0 $0 $0 0 $0
iShares Trust - iShares U.S. Home Construction ETF  0JJC.L $88.46
-6.79
$0 $92K $88.46 $88.5 $0 0 $0
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  SAMD.L $168.5 0 USD
-0.88
$0 0 USD $27.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
StrongPoint ASA  0JEZ.L $11.1 1.06 USD
+4.23
$0 0 USD $90 8.63 USD $11.1 1.06 USD $11.1 1.06 USD $0 0 USD 2.79 $3.97 0.38 USD
Viohalco S.A.  0QI2.L $5.68 6.21 USD
+0.71
$0 0 USD $2 2.19 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 6.52 $0.87 0.95 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRE.L $8.32 9.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا