Page de résultats 6 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (985)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6088	Game Fantasy Token GFT	$0.009722 ₿0.0000015	-5.40	$112.06K ₿4.22	$0.01031 ₿0.0000015	$0.009676 ₿0.0000014	$46.63 ₿0	$112.06K ₿4.22	$112.06K ₿4.22
6099	KOI KOAI	$0.001389	-0.13	$111.06K	$0.001522	$0.001376	$46K	$1.39M	$111.06K
6104	humanDAO HDAO	$0.001637 ₿0.000000067	-0.05	$110.9K ₿4.6	$0.001673 ₿0.000000067	$0.001636 ₿0.000000065	$340.84 ₿0.02	$1.64M ₿67.86	$110.9K ₿4.6
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6128	Dragon Crypto Aurum DCAU	$0.7181 ₿0.000066	0.27	$108.95K ₿10.1	$0.7267 ₿0.000066	$0.7087 ₿0.000064	$90.47 ₿0.03	$110.69K ₿10.26	$108.95K ₿10.1
6130	Good Games Guild GGG	$0.002706 ₿0.0000015	-3.33	$108.52K ₿61.81	$0.0028 ₿0.0000015	$0.002705 ₿0.0000015	$41.75K ₿4.93	$271.3K ₿154.53	$108.52K ₿61.81
6146	RetroCraft RETRO	$0.0002235 ₿0.000000033	-24.01	$106.77K ₿14.54	$0.0002942 ₿0.000000033	$0.0002223 ₿0.000000032	$484.71 ₿1.57	$223.58K ₿33.38	$106.77K ₿14.54
6148	Crypto Raiders RAIDER	$0.003327 ₿0.00000020	-0.04	$106.35K ₿6.05	$0.003359 ₿0.00000020	$0.003245 ₿0.00000020	$897.47 ₿0.02	$332.79K ₿20.15	$106.35K ₿6.05
6158	BEMU BEMU	$0.00001055	-29.87	$105.53K	$0.00001509	$0.0000061	$13.83K	$105.53K	$105.53K
6178	Castle Of Blackwater COBE	$0.01385 ₿0.0000062	2.01	$103.56K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$56.56K ₿1.69	$1.39M ₿628.76	$103.56K ₿0
6225	HeroesChained HEC	$0.002007 ₿0.0000011	1.59	$100.03K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.81K ₿4.01	$200.71K ₿115.47	$100.03K ₿57.55
6253	UniX UNIX	$0.0003549 ₿0.00000015	-14.03	$97.93K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$2.79K ₿0.84	$97.93K ₿154.96	$97.93K ₿43.63
6271	Param PARAM	$0.0003721	2.38	$96.43K	$0.000394	$0.0003597	$21.83K	$744.66K	$96.43K
6298	MetalCore MCG	$0.0002445	7.79	$94.83K	$0.0002585	$0.0002123	$19.57K	$94.83K	$94.83K
6315	Monsta Infinite MONI	$0.002585 ₿0.00000029	8.77	$95.31K ₿10.92	$0.00262 ₿0.00000030	$0.002277 ₿0.00000028	$5.67K ₿9.94	$697.95K ₿79.99	$95.31K ₿10.92
6317	Crabada CRA	$0.0002648 ₿0.000000015	1.73	$94.27K ₿5.64	$0.0002643 ₿0.000000016	$0.0002575 ₿0.000000015	$1.78 ₿0	$264.82K ₿15.83	$94.27K ₿5.64
6325	Ton Tycoon TTC	$0.00000004914	1.78	$93.37K	$0.00000005179	$0.00000004	$4.09K	$98.28K	$93.37K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000122 ₿0.0000000000000012	$0.000000000118 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03821 ₿0.00000040	$0.03641 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6365	Solordi SOLO	$0.0000909 ₿0.000000034	-0.52	$90.79K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.92 ₿1.32	$90.79K ₿34.68	$90.79K ₿34.68
6384	Must MUST	$0.8761 ₿0.000094	0.61	$88.63K ₿9.88	$0.8822 ₿0.000096	$0.8647 ₿0.000092	$86.01 ₿0.02	$874.1K ₿94.66	$88.63K ₿9.88
6397	Hive Game Token HGT	$0.00003508 ₿0.000000020	-1.10	$88.09K ₿10.81	$0.00003562 ₿0.000000022	$0.00003499 ₿0.000000017	$188.6 ₿3.14	$174.68K ₿103.13	$88.09K ₿10.81
6401	Genesis Worlds GENESIS	$0.0003919 ₿0.000000022	0.38	$85.38K ₿1.83	$0.0003957 ₿0.000000024	$0.0003854 ₿0.000000021	$6.67 ₿0.02	$85.38K ₿1.12	$85.38K ₿1.83
6410	Crypto Royale ROY	$0.0007224 ₿0.000000066	-0.87	$87.26K ₿7.85	$0.000746 ₿0.000000072	$0.0007107 ₿0.000000063	$13.98 ₿0.04	$122.82K ₿11.31	$87.26K ₿7.85
6439	NBM Lumite NBMLUM	$0.0001001	13.84	$84.96K	$0.0001065	$0.00008716	$7.37K	$99.95K	$84.96K
6468	PlayNity PLY	$0.0008842 ₿0.000000035	-1.13	$82.77K ₿3.02	$0.0008995 ₿0.000000035	$0.0008818 ₿0.000000029	$214.78 ₿0.01	$94.07K ₿3.77	$82.77K ₿3.02
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02587 ₿0.00000027	$0.02388 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6508	MetaFighter MF	$0.00007624 ₿0.000000024	47.73	$80.54K ₿19.36	$0.00007624 ₿0.000000025	$0.00005038 ₿0.000000023	$1.54K ₿1.64	$114.36K ₿36.28	$80.54K ₿19.36
6514	Utgard UTG	$0.0002224	0.01*	$80.06K	$0.0002224	$0.0002224	$11.17	$133.44K	$80.06K
6572	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6574	Whispers Of Decay $DCAY	$0.001502	1.24	$77.05K	$0.001624	$0.001474	$1.42K	$114.19K	$77.05K
6584	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6589	Kawaii Islands KWT	$0.0002469 ₿0.000000018	1.20	$76.09K ₿5.64	$0.0002469 ₿0.000000018	$0.0002437 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6604	Token IN TIN	$0.002695 ₿0.0000014	-0.89	$75.17K ₿12.99	$0.002783 ₿0.0000015	$0.002671 ₿0.0000014	$12.07K ₿10.16	$268.93K ₿144.34	$75.17K ₿12.99
6628	Game Money GM	$0.00007551	1.66	$73.84K	$0.00007645	$0.00007412	$8.04	$73.84K	$73.84K
6638	Defi Warrior FIWA	$0.00003227 ₿0.0000000010	-0.15	$73.28K ₿2.42	$0.0000324 ₿0.0000000011	$0.00003227 ₿0.0000000010	$18.77K ₿0.63	$322.74K ₿10.66	$73.28K ₿2.42
6643	GuildFi GF	$0.002489 ₿0.0000062	12.52	$72.95K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$631.59 ₿48.53	$2.49M ₿6.24K	$72.95K ₿3.62K
6650	Merge Token MERGE	$0.0001216	0.04	$72.75K	$0.0001222	$0.0001207	$100.96K	$236.37K	$72.75K
6664	Guild of Heroes GOH	$0.0001109	0.46	$72.12K	$0.0001117	$0.00011	$315.29	$110.96K	$72.12K
6666	MetaTrace TRC	$0.0002026 ₿0.00000049	0.24	$72.04K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.45K ₿3.36	$1.01M ₿2.5K	$72.04K ₿91.06
6668	Chronicle XNL	$0.001496 ₿0.00000028	-16.29	$71.88K ₿13.68	$0.001812 ₿0.00000029	$0.001464 ₿0.00000027	$20.12K ₿0.08	$149.62K ₿28.47	$71.88K ₿13.68
6678	Fit FIT	$0.007124	1.08	$71.17K	$0.007212	$0.006999	$11.84	$71.17K	$71.17K
6696	Petoshi PETOSHI	$0.008458	-9.17	$70.11K	$0.009318	$0.008003	$18.33K	$84.58K	$70.11K
6699	King of Legends KOL	$0.0002401 ₿0.00000083	9.05	$70.07K ₿221.02	$0.0002401 ₿0.00000086	$0.0002201 ₿0.00000064	$4.52K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6700	CryptoBlades SKILL	$0.07004 ₿0.000010	0.45	$70.04K ₿10.15	$0.07031 ₿0.000010	$0.0697 ₿0.0000094	$2.58 ₿5.17	$70.04K ₿10.15	$70.04K ₿10.15
6805	Zodium ZODI	$0.0001762 ₿0.0000000045	-0.66	$63.81K ₿1.67	$0.0001786 ₿0.0000000047	$0.0001719 ₿0.0000000041	$16.58K ₿0.23	$156.67K ₿4.09	$63.81K ₿1.67
6899	Wizardia WZRD	$0.000569 ₿0.000000088	-1.67	$59.82K ₿9.36	$0.0005828 ₿0.000000089	$0.0005596 ₿0.000000072	$15.97K ₿0.83	$170.72K ₿26.7	$59.82K ₿9.36
6913	Rainmaker Games RAIN	$0.0001303 ₿0.000000029	-1.29	$57.95K ₿13.3	$0.0001382 ₿0.000000032	$0.0001199 ₿0.000000029	$12.17K ₿27.47	$130.38K ₿29.93	$57.95K ₿13.3
6920	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1505 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001485 ₿0.000000015	$0.001421 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6952	Bomb Crypto (TON) BCOIN	$0.01147	3.06	$57.35K	$0.01148	$0.01096	$34.68	$1.15M	$57.35K
6979	Ethermon EMON	$0.0003813 ₿0.000000021	5.97	$56.04K ₿3.17	$0.0003821 ₿0.000000024	$0.0003594 ₿0.000000021	$16.17K ₿0.43	$152.46K ₿8.62	$56.04K ₿3.17
6986	Nitro League NITRO	$0.000275 ₿0.000000033	-0.91	$55.55K ₿6.68	$0.0002826 ₿0.000000034	$0.0002699 ₿0.000000032	$7.89K ₿0.44	$275.02K ₿33.07	$55.55K ₿6.68
6990	Defina Finance FINA	$0.0009416 ₿0.000000049	-0.46	$55.68K ₿0	$0.0009514 ₿0.000000050	$0.0009387 ₿0.000000047	$84.15 ₿0.39	$55.68K ₿2.88	$55.68K ₿0
6993	2077 CODE 2077	$0.00008736	-0.72	$55.62K	$0.00008912	$0.00008603	$49.7	$55.62K	$55.62K
7006	SEED SEED	$0.002755 ₿0.0000030	-15.37	$54.93K ₿60.98	$0.003306 ₿0.0000034	$0.002681 ₿0.0000015	$1.63K ₿4.22	$54.93K ₿60.98	$54.93K ₿60.98
7040	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	0.87	$53.07K ₿3.18	$0.000000000432 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$334.83 ₿0.04	$124.75K ₿7.47	$53.07K ₿3.18
7049	Scorum SCR	$0.005569 ₿0.00000070	-0.19	$52.84K ₿6.66	$0.005614 ₿0.	$0.005541 ₿0.	$25.62 ₿0	$162.98K	$52.84K ₿6.66
7109	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002051 ₿0.000000021	$0.001991 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7138	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7152	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.3 ₿0.0013	0.60	$48.99K ₿1.7	$38.98	$38.01	$76.79 ₿0	$48.99K ₿1.7	$48.99K ₿1.7
7196	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.1799 ₿0.0000019	$0.1789 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7234	Ponchiqs PONCH	$0.002623	5.53	$45.72K	$0.002655	$0.002473	$92.93K	$1.05M	$45.72K
7239	Sypher SYPHER	$0.04556	0.41	$45.57K	$0.04593	$0.04527	$9.11	$45.57K	$45.57K
7242	Crypto Cavemen CAVE	$0.00981 ₿0.00000063	10.50	$45.42K ₿2.87	$0.05999 ₿0.00000063	$0.0544 ₿0.00000057	$117.32 ₿0.03	$981.08K ₿61.94	$45.42K ₿2.87
7245	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7265	Bowled.io BWLD	$0.0002448 ₿0.00000065	6.11	$44.77K ₿0	$0.0002598 ₿0.00000073	$0.0002303 ₿0.00000058	$16.16K ₿0.36	$122.45K	$44.77K ₿0
7272	Snook SNK	$0.001714 ₿0.00000013	-0.16	$44.63K ₿3.54	$0.001718 ₿0.00000023	$0.001714 ₿0.000000087	$17.02K ₿2.43	$66K ₿5.23	$44.63K ₿3.54
7284	MomoAI MTOS	$0.00008741	65.26	$45.04K	$0.00009462	$0.00005287	$47.96K	$180.75K	$45.04K
7296	Ducky City DCM	$0.00001273 ₿0.000000029	1.02	$43.97K ₿0	$0.0000127 ₿0.000000031	$0.00001258 ₿0.000000028	$5.64 ₿11.26	$70K ₿16.63	$43.97K ₿0
7327	Spellfire SPELLFIRE	$0.0001184 ₿0.000000013	-1.47	$42.91K ₿4.81	$0.0001536 ₿0.000000013	$0.0001178 ₿0.000000012	$92.73K ₿1.75	$75.79K ₿8.49	$42.91K ₿4.81
7330	Kenji KENJI	$0.000004269	0.62	$42.64K	$0.000004359	$0.00000413	$25.51K	$42.64K	$42.64K
7337	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7349	PUMLx PUMLX	$0.0003401 ₿0.00000018	-5.07	$42.14K ₿22.29	$0.0003592 ₿0.00000018	$0.0003399 ₿0.00000017	$25.88K ₿4.98	$168.42K ₿89.1	$42.14K ₿22.29
7367	QHUB QHUB	$0.0003028 ₿0.0000019	-3.15	$41.53K ₿90.61	$0.0003127 ₿0.0000020	$0.0002893 ₿0.0000016	$17.46K ₿6.72	$302.81K ₿1.97K	$41.53K ₿90.61
7402	Skullcoin SKULL	$0.00000203	-4.81	$40.63K	$0.000002129	$0.00000203	$41.55	$40.63K	$40.63K
7480	Froggies FRGST	$0.000000001178 ₿0.00000000000014	-0.59	$37.59K ₿4.52	$0.000000001201 ₿0.00000000000014	$0.000000001168 ₿0.00000000000013	$147.3 ₿0.02	$117.78K ₿14.16	$37.59K ₿4.52
7485	Decentral Games (Old) DG	$1.2 ₿0.00037	0.16	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7523	PolkaWar PWAR	$0.0004993 ₿0.000000039	-0.46	$35.75K ₿2.85	$0.0005017 ₿0.000000043	$0.000499 ₿0.000000038	$19.91K ₿0.25	$44.37K ₿3.53	$35.75K ₿2.85
7547	KCAL KCAL	$0.008985 ₿0.0000021	1.83	$34.94K ₿8.47	$0.009061 ₿0.0000022	$0.008637 ₿0.0000021	$55.66K ₿5.3	$447.94K ₿108.62	$34.94K ₿8.47
7556	Rough Love Potion RLP	$0.0000347	1.08	$34.7K	$0.0000353	$0.00003396	$105.88	$34.7K	$34.7K
7615	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	1.21	$32.82K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$149.16K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7635	The Crypto Prophecies TCP	$0.0002772 ₿0.000000014	0.07	$32.35K ₿1.75	$0.0002774 ₿0.000000016	$0.0002762 ₿0.000000014	$15.92K ₿0.17	$66.49K ₿3.6	$32.35K ₿1.75
7676	Dragon Soul Token DST	$0.0009705 ₿0.000000044	-10.98	$31.24K ₿0	$0.001105 ₿0.000000064	$0.0009616 ₿0.000000042	$1.09K ₿0.03	$31.24K	$31.24K ₿0
7702	PinEye PINEYE	$0.0001011	1.25	$30.49K	$0.0001066	$0.00009691	$64.98K	$101.45K	$30.49K
7726	Dungeon Arena DUN	$0.00003241	-0.70	$29.82K	$0.00003314	$0.00003199	$18.27	$29.82K	$29.82K
7734	Battle.tech by Virtuals BTA	$0.00004254	25.70	$29.16K	$0.00004266	$0.00003307	$1.37K	$41.66K	$29.16K
7774	Rhino Ninja RHINO	$0.0002903	0	$29.04K	$0	$0	$12.89	$29.04K	$29.04K
7801	Astro Fuel ASTRO	$0.000000681	0.93	$28.52K	$0.000000679	$0.0000006745	$2.19	$28.52K	$28.52K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002326 ₿0.0000000024	$0.0002078 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7808	Chain of Legends CLEG	$0.0004169 ₿0.000000056	-0.53	$28.49K ₿3.88	$0.0004229 ₿0.000000071	$0.0004004 ₿0.000000056	$9.19K ₿0.08	$260K ₿39.03	$28.49K ₿3.88
7815	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7850	Alpaca ALPA	$0.002534 ₿0.00000021	-3.16	$27.68K ₿2.3	$0.002621 ₿0.00000022	$0.002517 ₿0.00000021	$15.63K ₿0.25	$62.59K ₿4.87	$27.68K ₿2.3
7870	INUGAMES INU	$0.00002758	0	$27.13K	$0	$0	$4.8	$27.13K	$27.13K
7891	Avaxtars AVXT	$0.00006941 ₿0.0000000065	-0.99	$26.67K ₿2.16	$0.00007056 ₿0.0000000066	$0.00006823 ₿0.0000000063	$1.32 ₿0	$27.77K ₿1.97	$26.67K ₿2.16
7921	Gourmet Galaxy GUM	$0.007797 ₿0.00000019	1.05	$25.91K ₿0.64	$0.007797 ₿0.00000019	$0.007703 ₿0.00000018	$88.04 ₿0.2	$155.95K ₿3.87	$25.91K ₿0.64
7947	Love Monster LOVE	$0.000005609	0.24	$25.24K	$0.000005609	$0.00000557	$12.28K	$25.24K	$25.24K
7950	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.39	$25.07K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.36 ₿1.58	$28.33K ₿66.59	$25.07K ₿33.65
7980	Pankito PAN	$0.0004099	0.04	$24.6K	$0.0004125	$0.0004067	$2.19	$24.6K	$24.6K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}