Page de résultats 6 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1234)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6996	Super Useless Token SUT	$0.003122	3.43	$106.54K	$0.003122	$0.002995	$88.14	$206.08K	$106.54K
7013	BreadHeads CRUMBS	$0.0001056	2.33	$105.61K	$0.0001056 ₿0.	$0.0001005 ₿0.	$1.31K ₿0	$105.61K	$105.61K
7031	Fishwar FISHW	$0.000018	0.22	$104.17K	$0.00001807	$0.00001783	$97.59K	$1.03M	$104.17K
7043	ScarQuest SCAR	$0.00003628 ₿0.000000045	-0.05	$103.39K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.51 ₿2.96	$361.12K ₿451.66	$103.39K ₿107.8
7065	Pentagon Games PEN	$0.0002572	-18.24	$101.75K	$0.0003289	$0.0002389	$54.04K	$243.63K	$101.75K
7092	WANDER WANDER	$0.0007084	-1.15	$100.51K	$0.0007231	$0.0007017	$34.01	$629.71K	$100.51K
7098	Arrland RUM RUM	$0.00009077	3.84	$100.21K	$0.00009093	$0.00008652	$169.66	$152.22K	$100.21K
7106	DuelNow DNOW	$0.001085	5.38	$99.96K	$0.001135	$0.0009681	$12.82K	$1.09M	$99.96K
7123	Aether Games AEG	$0.0002199 ₿0.0000016	11.86	$98.76K ₿124.47	$0.0002538 ₿0.0000017	$0.0001945 ₿0.0000016	$26.89K ₿3.1	$221.98K ₿1.65K	$98.76K ₿124.47
7149	Forest Knight KNIGHT	$0.004753 ₿0.00000074	-0.32	$96.94K ₿14.3	$0.004821 ₿0.00000075	$0.004679 ₿0.00000073	$177.58 ₿0.24	$475.36K ₿74.63	$96.94K ₿14.3
7156	iAgent Protocol $AGNT	$0.000488	-0.09	$96.3K	$0.0004885	$0.0004879	$3.86	$488.1K	$96.3K
7187	Woof WOOF	$0.000199	-0.12	$94.42K	$0.0002115	$0.0001977	$493.43	$199.02K	$94.42K
7203	Realm REALM	$0.00009579 ₿0.000000055	-0.94	$93.53K ₿50.13	$0.00009695 ₿0.000000058	$0.00009576 ₿0.000000053	$11.58 ₿1.89	$95.8K ₿55.85	$93.53K ₿50.13
7225	Ozone Metaverse $OZONE	$0.00008394 ₿0.00000012	0.45	$92.42K ₿0	$0.00008404 ₿0.00000012	$0.00008323 ₿0.00000011	$4.82 ₿9.92	$92.42K ₿36.78	$92.42K ₿0
7230	Defi Warrior FIWA	$0.0000438 ₿0.0000000010	6.32	$92.2K ₿2.42	$0.00004419 ₿0.0000000011	$0.00004046 ₿0.0000000010	$20.14K ₿0.63	$406.06K ₿10.66	$92.2K ₿2.42
7238	GoldBrick GBCK	$0.006514	0.11	$91.82K	$0.006522 ₿0.	$0.006493 ₿0.	$107.86K ₿0	$977.16K	$91.82K
7242	DICE $DICE	$0.0003235	6.86	$91.76K	$0.0003429	$0.0002471	$10.9K	$96.38K	$91.76K
7280	WERM WERM	$0.00009825	3.34	$89.26K	$0.00009835	$0.00009475	$695.71	$89.26K	$89.26K
7319	Chronicle XNL	$0.00182 ₿0.00000028	0.50	$87.46K ₿13.68	$0.00182 ₿0.00000029	$0.001801 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7324	Archer Hunter FASTER	$0.0004033	-34.27	$87.06K	$0.0007691	$0.0003868	$235.69K	$605.03K	$87.06K
7328	Fear FEAR	$0.004906 ₿0.0000027	-9.13	$86.92K ₿49.59	$0.005791 ₿0.	$0.004831 ₿0.	$45.54K ₿0	$204.78K ₿115.52	$86.92K ₿49.59
7335	KDR KDR	$0.005728	-3.02	$86.51K	$0.005948	$0.005638	$47.65	$572.88K	$86.51K
7346	Mist MIST	$0.001524 ₿0.00000012	2.39	$85.89K ₿7.04	$0.001525 ₿0.00000014	$0.001485 ₿0.00000012	$40.18K ₿1.46	$1.52M ₿124.83	$85.89K ₿7.04
7367	MAXX AI MXM	$0.000249 ₿0.00000085	-0.70	$84.53K ₿113.66	$0.0002514 ₿0.00000087	$0.0002456 ₿0.00000083	$3.39 ₿2.41	$246.15K ₿839.96	$84.53K ₿113.66
7386	Alpaca ALPA	$0.007697 ₿0.00000021	0.17	$83.82K ₿2.3	$0.007941 ₿0.00000022	$0.00714 ₿0.00000021	$14.16K ₿0.25	$196.69K ₿4.87	$83.82K ₿2.3
7424	MXS Games XSEED	$0.000009269	4.20	$81.94K	$0.0000095	$0.000008859	$12.23K	$397.58K	$81.94K
7458	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009203 ₿0.00000010	$0.008721 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7469	Clickme CLICKME	$0.00007975	-1.30	$79.73K	$0.00008121	$0.00007975	$1.4	$79.73K	$79.73K
7471	ICE Poker ICE	$0.000353 ₿0.000000030	0.51	$79.67K ₿6.91	$0.000353 ₿0.000000030	$0.0003512 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7480	BlackPool Token BPT	$0.004031 ₿0.0000017	-2.53	$79.37K ₿23.71	$0.004168 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7498	GNME MINING GAME GNME	$0.01122	-0.16	$78.37K	$0.01138	$0.01109	$16.94	$197.13K	$78.37K
7501	Eternals ETER	$0.00003937	-10.36	$78.15K	$0.00004441	$0.00003898	$929.97	$393.83K	$78.15K
7512	Love Monster LOVE	$0.00001718	47.42	$77.3K	$0.00002167	$0.00001093	$19.29K	$77.3K	$77.3K
7514	Crypto Raiders RAIDER	$0.002206 ₿0.00000020	0.59	$77.49K ₿6.05	$0.002219 ₿0.	$0.00217 ₿0.	$166.25 ₿0	$220.69K ₿20.15	$77.49K ₿6.05
7532	Galaxy Fight Club GCOIN	$0.0009666 ₿0.00000019	1.27	$76.94K ₿15.1	$0.0009697 ₿0.00000020	$0.0009408 ₿0.00000018	$11.9K ₿0.1	$144.74K ₿28.42	$76.94K ₿15.1
7534	Wombat WOMBAT	$0.000024 ₿0.000000038	1.52	$76.92K ₿123.69	$0.00002398 ₿0.000000042	$0.00002364 ₿0.000000037	$10.1 ₿3.17	$240.03K ₿385.98	$76.92K ₿123.69
7540	Monsta Infinite MONI	$0.002079 ₿0.00000029	1.86	$76.77K ₿10.92	$0.002087 ₿0.00000030	$0.002017 ₿0.00000028	$126.74K ₿9.94	$562.16K ₿79.99	$76.77K ₿10.92
7568	DCT DCT	$0.006161	0.03	$75.17K	$0.006166	$0.006158	$72.99K	$308.07M	$75.17K
7576	Blade BLADE	$0.01449	-28.07	$74.87K	$0.02015	$0.01222	$17.23K	$1.48M	$74.87K
7597	Badmad Robots METAL	$0.00009419 ₿0.00000073	-3.82	$73.52K ₿529.52	$0.0001047 ₿0.0000014	$0.00008966 ₿0.00000069	$12.68K ₿7.24	$259.02K ₿2.02K	$73.52K ₿529.52
7599	Slingshot SLING	$0.0004052	-4.28	$73.66K	$0.000428 ₿0.	$0.0004042 ₿0.	$59.08K ₿0	$2.03M	$73.66K
7618	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.26	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7638	Metagalaxy Land MEGALAND	$0.00007158 ₿0.0000000043	-0.26	$71.59K ₿4.34	$0.00007189 ₿0.0000000046	$0.00007048 ₿0.0000000042	$30.52K ₿0.78	$71.59K ₿4.34	$71.59K ₿4.34
7654	Vibey Turtle VIBEY	$0.00007365	10.56	$70.92K	$0.0000842	$0.00006661	$4.41K	$70.92K	$70.92K
7690	PlayMind PLAI	$0.00006949	0.18	$69.49K	$0.00006969	$0.00006807	$50.59	$69.49K	$69.49K
7704	MixMarvel MIX	$0.000007089 ₿0.000000045	0.27	$68.91K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$29.21K ₿3.04	$70.96K ₿454.22	$68.91K ₿317.2
7737	Brain Worms BWORM	$22.92	-0.27	$67.66K	$23.23	$22.86	$81.13	$67.66K	$67.66K
7768	Heidrun HEIDRUN	$0.00006716	-0.26	$66.53K	$0.00006789 ₿0.	$0.00006577 ₿0.	$88.91 ₿0	$66.53K	$66.53K
7776	DEEPSPACE DPS	$0.0009063 ₿0.00000088	-3.75	$66.41K ₿50.69	$0.0009506 ₿0.00000090	$0.000906 ₿0.00000087	$392.56 ₿0.11	$80.76K ₿79.12	$66.41K ₿50.69
7781	humanDAO HDAO	$0.0009768 ₿0.000000067	0.43	$66.17K ₿4.6	$0.0009826 ₿0.000000067	$0.0009707 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7782	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	0.13	$66.12K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$65.4 ₿0.04	$155.43K ₿7.47	$66.12K ₿3.18
7786	CryptoBlades SKILL	$0.06588 ₿0.000010	-0.12	$65.88K ₿10.15	$0.0666 ₿0.000010	$0.06578 ₿0.0000094	$2.74 ₿5.17	$65.88K ₿10.15	$65.88K ₿10.15
7806	DEGA DEGA	$0.000006639	1.17	$64.9K	$0.000006659 ₿0.	$0.000006559 ₿0.	$24.18 ₿0	$211.69K	$64.9K
7828	DogLibre DOGL	$0.000000002779	-3.47	$64.04K	$0.0000000029	$0.000000002747	$56.8	$1.39M	$64.04K
7839	Zoo ZOO	$0.0000002409	0.31	$63.64K	$0.0000002438	$0.0000002363	$337.34	$63.64K	$63.64K
7855	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7857	Game Fantasy Token GFT	$0.005256 ₿0.0000015	-0.88	$62.71K ₿4.22	$0.005302 ₿0.0000015	$0.005187 ₿0.0000014	$1.01 ₿0	$62.71K ₿4.22	$62.71K ₿4.22
7858	NFT Champions CHAMP	$0.0000627 ₿0.000000062	-0.28	$62.7K ₿0	$0.00006315 ₿0.000000063	$0.00006234 ₿0.000000060	$4.58 ₿0.26	$62.7K ₿62.67	$62.7K ₿0
7896	Catheon Gaming CATHEON	$0.00003779 ₿0.000000015	-1.03	$61.29K ₿24.29	$0.0000383 ₿0.000000017	$0.00003549 ₿0.000000014	$2.26K ₿0.5	$382.96K ₿150.92	$61.29K ₿24.29
7934	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7955	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04682 ₿0.00000051	$0.04507 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7989	Operon Origins ORO	$0.0006136 ₿0.000000028	-8.51	$57.15K ₿0.23	$0.0006707 ₿0.	$0.000598 ₿0.	$12.05K ₿0	$61.17K ₿2.89	$57.15K ₿0.23
7990	PinEye PINEYE	$0.0001899	9.29	$57.13K	$0.0002166	$0.0001731	$30.15K	$175.87K	$57.13K
8010	Benzene BZN	$0.05217 ₿0.0000019	0.08	$56.61K ₿1.96	$0.05238 ₿0.0000019	$0.05205 ₿0.0000018	$6.49 ₿0	$5.19M ₿188.67	$56.61K ₿1.96
8012	Matchy $MATCHY	$0.00005658	0.88	$56.59K	$0.00005661	$0.0000561	$128.2	$56.59K	$56.59K
8021	Ember Sword EMBER	$0.0003701	1.75	$56.32K	$0.0005463	$0.0003119	$17.2K	$925.41K	$56.32K
8033	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	0.02	$56.02K ₿23.07	$0.0001667 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8037	Spintop SPIN	$0.000168 ₿0.00000016	0.04	$55.93K ₿45.62	$0.0001685 ₿0.00000016	$0.0001659 ₿0.00000015	$13.74 ₿0.15	$125.54K ₿93.39	$55.93K ₿45.62
8057	Good Games Guild GGG	$0.001382 ₿0.0000015	-3.51	$55.13K ₿61.81	$0.001499 ₿0.0000015	$0.001343 ₿0.0000015	$12.42K ₿4.93	$137.81K ₿154.53	$55.13K ₿61.81
8072	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001428 ₿0.00000000015	$0.00001325 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8081	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001474 ₿0.000000016	$0.001441 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8088	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8097	Ducky City DCM	$0.00001542 ₿0.000000029	3.53	$53.3K ₿0	$0.002863 ₿0.000000031	$0.002589 ₿0.000000028	$1.4 ₿11.26	$84.86K ₿16.63	$53.3K ₿0
8101	XYRO XYRO	$0.0005136	16.96	$53.28K	$0.000582	$0.000435	$235.64K	$513.92K	$53.28K
8111	CAT LADY KTTY	$0.00005755	-10.32	$52.78K	$0.00006425	$0.00005516	$529.54	$52.78K	$52.78K
8115	Solordi SOLO	$0.00005255 ₿0.000000034	0.87	$52.52K ₿34.68	$0.00005304 ₿0.000000040	$0.00005167 ₿0.000000034	$6.15 ₿1.32	$52.52K ₿34.68	$52.52K ₿34.68
8116	Must MUST	$0.5177 ₿0.000094	1.53	$52.5K ₿9.88	$0.5177 ₿0.000096	$0.5055 ₿0.000092	$34.09 ₿0.02	$517.74K ₿94.66	$52.5K ₿9.88
8119	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8152	Crypto Royale ROY	$0.0004259 ₿0.000000066	-1.81	$51.44K ₿7.85	$0.0004458 ₿0.000000072	$0.0004216 ₿0.000000063	$37.97 ₿0.04	$72.41K ₿11.31	$51.44K ₿7.85
8169	Reboot GG	$0.0003095 ₿0.00000098	-0.03	$50.93K ₿161.99	$0.0003108 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8188	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-1.12	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.000002849 ₿0.0000000058	$57.98 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8194	BlockProtocol BLOCK	$0.00007388	-34.41	$50.19K	$0.0001137	$0.00007024	$1.98K	$73.89K	$50.19K
8205	MetaFighter MF	$0.00004711 ₿0.000000024	-0.29	$49.77K ₿19.36	$0.00004733 ₿0.	$0.00004711 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8248	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8258	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.05792 ₿0.00000063	$0.05253 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8266	MetaFight Token MFT	$0.003328	-0.93	$47.82K	$0.003362	$0.003319	$3.88K	$332.89K	$47.82K
8272	CeluvPlay CELB	$0.0001996	24.37	$47.67K	$0.0002571	$0.00005465	$342.66K	$998.3K	$47.67K
8290	Drawcast DRAW	$0.0000004707	10.17	$47.08K	$0.0000004707	$0.0000004	$188.72	$47.08K	$47.08K
8291	FAME- Rumble Kong League $FAME	$0.00003409	0	$47.08K	$0	$0	$8.84	$238.65K	$47.08K
8297	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5751 ₿0.0000062	$0.5486 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8299	YAPSTER YAPSTER	$0.0000511	0.59	$46.79K	$0.0000513	$0.00005077	$153.54	$46.79K	$46.79K
8319	Megalink MG8	$0.0001913	10.33	$46.35K	$0.0002247 ₿0.	$0.0001668 ₿0.	$113.18K ₿0	$191.35K	$46.35K
8350	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002237 ₿0.000000024	$0.001955 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8355	SLOVE SLOVE	$0.0005025	1.84	$45.23K	$0.0005036	$0.0004847	$9.16K	$50.25K	$45.23K
8400	Defina Finance FINA	$0.0007484 ₿0.000000049	0.09	$44.08K ₿0	$0.0007525 ₿0.000000050	$0.0007392 ₿0.000000047	$204.82 ₿0.39	$44.08K ₿2.88	$44.08K ₿0
8408	UniX UNIX	$0.0001787 ₿0.00000015	-0.12	$43.77K ₿43.63	$0.0001818 ₿0.00000018	$0.0001766 ₿0.00000015	$1.26 ₿0.84	$43.77K ₿154.96	$43.77K ₿43.63
8420	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.00198 ₿0.000000021	$0.001923 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8431	DOSE DOSE	$0.00001319 ₿0.00000011	6.11	$43.17K ₿171.75	$0.0002472 ₿0.00000012	$0.0000124 ₿0.00000011	$46.21 ₿61.91	$65.95K ₿580.8	$43.17K ₿171.75
8471	Fabwelt WELT	$0.0001966 ₿0.00000018	-23.14	$42.3K ₿40.43	$0.0002564 ₿0.00000021	$0.00008124 ₿0.00000018	$23.89 ₿7.73	$98.34K ₿94	$42.3K ₿40.43
8487	Castle Of Blackwater COBE	$0.00559 ₿0.0000062	1.17	$41.78K ₿0	$0.005644 ₿0.0000078	$0.004644 ₿0.0000062	$59.25K ₿1.69	$559.07K ₿628.76	$41.78K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}