Page de résultats 6 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1225)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7014	ScarQuest SCAR	$0.00003642 ₿0.000000045	-4.37	$103.75K ₿107.8	$0.00003831 ₿0.000000049	$0.00003622 ₿0.000000044	$91.25 ₿2.96	$362.37K ₿451.66	$103.75K ₿107.8
7058	TIMES $TIMES	$0.0002051	-2.74	$101.03K	$0.0002213	$0.0001955	$133.26	$205.11K	$101.03K
7091	SPICE SPICE	$0.0000059	-15.60	$99.51K	$0.000006989	$0.000005679	$25.13K	$410.58K	$99.51K
7124	LandRocker LRT	$0.00004182	-8.64	$97.55K	$0.00004651	$0.00003642	$1.03K	$418.28K	$97.55K
7125	Forkast CGX	$0.0005572	-38.90	$97.53K	$0.0009881	$0.0005572	$855.14	$557.25K	$97.53K
7137	Forest Knight KNIGHT	$0.004745 ₿0.00000074	-5.87	$96.77K ₿14.3	$0.005045 ₿0.00000075	$0.004645 ₿0.00000073	$33.28 ₿0.24	$474.53K ₿74.63	$96.77K ₿14.3
7157	Arrland RUM RUM	$0.00008814	-2.54	$95.49K	$0.00009173	$0.00008545	$123.72	$145.04K	$95.49K
7187	Realm REALM	$0.00009519 ₿0.000000055	-1.13	$92.94K ₿50.13	$0.00009637 ₿0.000000058	$0.00009501 ₿0.000000053	$7.85 ₿1.89	$95.2K ₿55.85	$92.94K ₿50.13
7197	Vibey Turtle VIBEY	$0.00009584	-0.33	$92.3K	$0.000114	$0.00008927	$5.93K	$92.3K	$92.3K
7203	Defi Warrior FIWA	$0.00004306 ₿0.0000000010	1.70	$97.79K ₿2.42	$0.00004335 ₿0.0000000011	$0.00004029 ₿0.0000000010	$9.23K ₿0.63	$430.68K ₿10.66	$97.79K ₿2.42
7211	Fear FEAR	$0.005162 ₿0.0000027	-14.09	$91.45K ₿49.59	$0.006133 ₿0.	$0.004959 ₿0.	$18.4K ₿0	$215.47K ₿115.52	$91.45K ₿49.59
7220	Slingshot SLING	$0.0005006	-3.17	$91K	$0.0005172 ₿0.	$0.0005006 ₿0.	$53.14K ₿0	$2.5M	$91K
7225	Blade BLADE	$0.01774	19.12	$90.6K	$0.0207	$0.01489	$10.44K	$1.79M	$90.6K
7286	Blockchain Monster Hunt BCMC	$0.0003707 ₿0.000000099	-8.44	$87.23K ₿23.03	$0.0004073 ₿0.00000010	$0.0003648 ₿0.000000095	$35.92 ₿0.24	$369.4K ₿97.54	$87.23K ₿23.03
7297	Gaia Everworld GAIA	$0.000206 ₿0.00000011	-6.75	$87.07K ₿46.42	$0.000221 ₿0.00000011	$0.0002052 ₿0.00000010	$213.69 ₿0.61	$103.05K ₿56.48	$87.07K ₿46.42
7300	KDR KDR	$0.005883	-6.99	$86.99K	$0.006402	$0.005692	$82.94	$576.08K	$86.99K
7311	Aether Games AEG	$0.000191 ₿0.0000016	-13.71	$87.18K ₿124.47	$0.0002274 ₿0.0000017	$0.0001882 ₿0.0000016	$23.52K ₿3.1	$195.96K ₿1.65K	$87.18K ₿124.47
7317	BreadHeads CRUMBS	$0.00008647	-12.35	$86.02K	$0.00009927 ₿0.	$0.00008428 ₿0.	$897.61 ₿0	$86.02K	$86.02K
7339	Mist MIST	$0.001503 ₿0.00000012	-6.09	$84.67K ₿7.04	$0.0016 ₿0.00000014	$0.001483 ₿0.00000012	$30.47K ₿1.46	$1.5M ₿124.83	$84.67K ₿7.04
7342	Matr1x Fire FIRE	$0.001268 ₿0.000015	-0.05	$84.65K ₿141.09	$0.001279 ₿0.000016	$0.001249 ₿0.000015	$20.51K ₿172.71	$1.22M ₿2.76K	$84.65K ₿141.09
7361	GoldBrick GBCK	$0.006372	-35.44	$83.33K	$0.009972 ₿0.	$0.003939 ₿0.	$114.51K ₿0	$886.8K	$83.33K
7370	MXS Games XSEED	$0.000009389	-2.71	$82.66K	$0.00000965	$0.000009049	$9.72K	$401.38K	$82.66K
7417	MAXX AI MXM	$0.0002386 ₿0.00000085	-8.33	$80.45K ₿113.66	$0.0002641 ₿0.00000087	$0.0002334 ₿0.00000083	$1.01K ₿2.41	$234.25K ₿839.96	$80.45K ₿113.66
7418	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02676 ₿0.00000029	$0.02483 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7421	Badmad Robots METAL	$0.000103 ₿0.00000073	-2.74	$80.19K ₿529.52	$0.0001106 ₿0.0000014	$0.0001012 ₿0.00000069	$9.49K ₿7.24	$282.51K ₿2.02K	$80.19K ₿529.52
7424	BlackPool Token BPT	$0.004066 ₿0.0000017	1.74	$80.06K ₿23.71	$0.003997 ₿0.0000017	$0.003953 ₿0.0000015	$1.18 ₿0	$211.46K ₿88.22	$80.06K ₿23.71
7427	ICE Poker ICE	$0.0003542 ₿0.000000030	-0.66	$79.95K ₿6.91	$0.0003566 ₿0.000000030	$0.0003542 ₿0.000000029	$1.8 ₿0.01	$80.3K ₿7.03	$79.95K ₿6.91
7438	Alpaca ALPA	$0.007247 ₿0.00000021	-4.48	$79.16K ₿2.3	$0.007587 ₿0.00000022	$0.007224 ₿0.00000021	$9.11K ₿0.25	$185.46K ₿4.87	$79.16K ₿2.3
7443	Clickme CLICKME	$0.00007904	0	$79.01K	$0	$0	$32.26	$79.01K	$79.01K
7458	DEEPSPACE DPS	$0.001081 ₿0.00000088	-25.51	$79.26K ₿50.69	$0.001452 ₿0.00000090	$0.001052 ₿0.00000087	$4.26K ₿0.11	$96.39K ₿79.12	$79.26K ₿50.69
7462	Crypto Raiders RAIDER	$0.002237 ₿0.00000020	-5.02	$78.57K ₿6.05	$0.00236 ₿0.	$0.00217 ₿0.	$191.52 ₿0	$223.76K ₿20.15	$78.57K ₿6.05
7466	PlayMind PLAI	$0.00007836	-5.74	$77.94K	$0.00008357	$0.00007603	$200.8	$77.94K	$77.94K
7473	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7474	CAT LADY KTTY	$0.00008545	-10.01	$77.42K	$0.00009744	$0.00008338	$1.08K	$77.42K	$77.42K
7485	DOSE DOSE	$0.00002349 ₿0.00000011	-93.08	$76.9K ₿171.75	$0.0003396 ₿0.00000012	$0.0000232 ₿0.00000011	$21.36 ₿61.91	$117.49K ₿580.8	$76.9K ₿171.75
7511	BullArena BAR	$0.00007543	-5.22	$75.44K	$0.00008029	$0.0000738	$37.72	$75.44K	$75.44K
7516	SpartaDEX SPARTA	$0.001895 ₿0.0000090	-0.26	$75.28K ₿291.07	$0.001901 ₿0.0000092	$0.001887 ₿0.0000088	$43.85 ₿1.43	$75.28K ₿898.16	$75.28K ₿291.07
7522	DCT DCT	$0.006147	0.95	$75K	$0.006179	$0.006085	$85.01K	$307.39M	$75K
7535	GNME MINING GAME GNME	$0.01065	-3.97	$74.47K	$0.0112	$0.01042	$33.69	$187.27K	$74.47K
7543	Arcade ARC	$0.0007125	-3.59	$74.25K	$0.0007404	$0.0007006	$274.38	$569.32K	$74.25K
7556	Galaxy Fight Club GCOIN	$0.0009276 ₿0.00000019	-7.25	$73.61K ₿15.1	$0.001003 ₿0.00000020	$0.0009244 ₿0.00000018	$9.45K ₿0.1	$138.47K ₿28.42	$73.61K ₿15.1
7618	Woof WOOF	$0.0001492	-4.26	$70.85K	$0.0001561	$0.0001458	$8.43	$149.34K	$70.85K
7659	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003853 ₿0.000000042	$0.003361 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7667	MixMarvel MIX	$0.000007079 ₿0.000000045	0.01*	$68.73K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$25.05K ₿3.04	$70.78K ₿454.22	$68.73K ₿317.2
7709	KCAL KCAL	$0.001348 ₿0.0000021	-24.19	$67.19K ₿8.47	$0.00243 ₿0.0000022	$0.0007996 ₿0.0000021	$54.71K ₿5.3	$67.19K ₿108.62	$67.19K ₿8.47
7726	Brain Worms BWORM	$22.58	-5.05	$66.6K	$23.96	$22.04	$39.34	$66.6K	$66.6K
7735	CryptoBlades SKILL	$0.06611 ₿0.000010	-2.33	$66.12K ₿10.15	$0.06947 ₿0.000010	$0.06478 ₿0.0000094	$21.91 ₿5.17	$66.12K ₿10.15	$66.12K ₿10.15
7752	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	-5.45	$65.41K ₿3.18	$0.000000000164 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$38.18 ₿0.04	$153.77K ₿7.47	$65.41K ₿3.18
7763	Spintop SPIN	$0.0001964 ₿0.00000016	-3.80	$64.94K ₿45.62	$0.0002045 ₿0.00000016	$0.0001919 ₿0.00000015	$50.57 ₿0.15	$145.77K ₿93.39	$64.94K ₿45.62
7797	Game Fantasy Token GFT	$0.005359 ₿0.0000015	-5.88	$63.78K ₿4.22	$0.005694 ₿0.0000015	$0.00516 ₿0.0000014	$3.45 ₿0	$63.78K ₿4.22	$63.78K ₿4.22
7817	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7824	NFT Champions CHAMP	$0.00006247 ₿0.000000062	-0.71	$62.48K ₿0	$0.00006292 ₿0.000000063	$0.00006237 ₿0.000000060	$3.79 ₿0.26	$62.48K ₿62.67	$62.48K ₿0
7830	Heidrun HEIDRUN	$0.000063	1.25	$62.41K	$0.00006313 ₿0.	$0.00005789 ₿0.	$456.08 ₿0	$62.41K	$62.41K
7847	Operon Origins ORO	$0.000662 ₿0.000000028	-11.92	$61.86K ₿0.23	$0.0007516 ₿0.	$0.0006509 ₿0.	$9.68K ₿0	$66.22K ₿2.89	$61.86K ₿0.23
7848	Zoo ZOO	$0.0000002341	-0.46	$61.84K	$0.0000002383	$0.0000002317	$133.06	$61.84K	$61.84K
7850	DEGA DEGA	$0.000006929	0.45	$61.79K	$0.000006929 ₿0.	$0.0000069 ₿0.	$74.46 ₿0	$220.78K	$61.79K
7852	DogLibre DOGL	$0.000000002697	-8.17	$61.64K	$0.000000002968	$0.000000002627	$77.45	$1.34M	$61.64K
7854	YAPSTER YAPSTER	$0.00006726	-7.28	$61.58K	$0.00007307	$0.00006726	$313.38	$61.58K	$61.58K
7857	humanDAO HDAO	$0.00091 ₿0.000000067	1.10	$61.47K ₿4.6	$0.0009073 ₿0.000000067	$0.0008836 ₿0.000000065	$0.41 ₿0.02	$907.39K ₿67.86	$61.47K ₿4.6
7863	Drawcast DRAW	$0.0000006108	-28.33	$61.09K	$0.0000008639	$0.0000005983	$249.76	$61.09K	$61.09K
7932	Fit FIT	$0.00585	0	$58.44K	$0	$0	$167.95	$58.44K	$58.44K
7946	GG Token GGTK	$0.001616 ₿0.00000051	-4.29	$57.88K ₿8.05	$0.001689 ₿0.00000051	$0.001613 ₿0.00000049	$10.33 ₿1.58	$75.66K ₿23.85	$57.88K ₿8.05
7967	Benzene BZN	$0.05278 ₿0.0000019	-4.24	$57.24K ₿1.96	$0.05513 ₿0.0000019	$0.05149 ₿0.0000018	$55.84 ₿0	$5.25M ₿188.67	$57.24K ₿1.96
7971	Monsta Infinite MONI	$0.001546 ₿0.00000029	-0.18	$57.05K ₿10.92	$0.001563 ₿0.00000030	$0.001522 ₿0.00000028	$163.76K ₿9.94	$417.76K ₿79.99	$57.05K ₿10.92
7982	Gunstar Metaverse GSTS	$0.0001675 ₿0.000000070	0.24	$56.29K ₿23.07	$0.0001675 ₿0.000000084	$0.000167 ₿0.000000060	$1.46 ₿1.36	$67K ₿27.46	$56.29K ₿23.07
8012	Fabwelt WELT	$0.0002569 ₿0.00000018	0.17	$55.27K ₿40.43	$0.0002569 ₿0.00000021	$0.0002563 ₿0.00000018	$25.97 ₿7.73	$128.48K ₿94	$55.27K ₿40.43
8035	Crabada CRA	$0.0001536 ₿0.000000015	-4.09	$54.7K ₿5.64	$0.0001604 ₿0.000000016	$0.0001527 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
8041	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.03	$54.52K ₿15.7	$0.0000005197 ₿0.00000000015	$0.0000005195 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8048	Must MUST	$0.5347 ₿0.000094	-2.88	$54.21K ₿9.88	$0.5525 ₿0.000096	$0.522 ₿0.000092	$9.96 ₿0.02	$534.7K ₿94.66	$54.21K ₿9.88
8051	Good Games Guild GGG	$0.00137 ₿0.0000015	-5.78	$54.11K ₿61.81	$0.001507 ₿0.0000015	$0.001329 ₿0.0000015	$10.02K ₿4.93	$135.27K ₿154.53	$54.11K ₿61.81
8055	MetaFight Token MFT	$0.003755	-2.14	$53.95K	$0.003877	$0.003743	$9.36K	$375.59K	$53.95K
8061	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8111	Reboot GG	$0.0003169 ₿0.00000098	-1.00	$52.16K ₿161.99	$0.0003201 ₿0.0000011	$0.0003092 ₿0.00000098	$21.34 ₿9.96	$316.97K ₿984.43	$52.16K ₿161.99
8115	Solordi SOLO	$0.00005211 ₿0.000000034	0.08	$52.06K ₿34.68	$0.00005273 ₿0.000000040	$0.00005149 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8126	Ducky City DCM	$0.00001507 ₿0.000000029	-4.68	$51.61K ₿0	$0.00001582 ₿0.000000031	$0.0000147 ₿0.000000028	$1.37 ₿11.26	$82.18K ₿16.63	$51.61K ₿0
8134	MetaFighter MF	$0.0000486 ₿0.000000024	-4.00	$51.21K ₿19.36	$0.00005073 ₿0.	$0.00004792 ₿0.	$25.72 ₿0	$72.72K ₿36.28	$51.21K ₿19.36
8136	Matchy $MATCHY	$0.00005123	-1.71	$51.16K	$0.00005219	$0.00005065	$6.61	$51.16K	$51.16K
8159	Crypto Royale ROY	$0.0004221 ₿0.000000066	-6.87	$50.47K ₿7.85	$0.0004559 ₿0.000000072	$0.0004123 ₿0.000000063	$59.04 ₿0.04	$71.03K ₿11.31	$50.47K ₿7.85
8164	SkyNity SkyDust SDT	$0.002089	0.01*	$50.36K	$0.002089	$0.002089	$3.49	$177.1K	$50.36K
8185	Crypto Cavemen CAVE	$0.01067 ₿0.00000063	-0.08	$49.44K ₿2.87	$0.01068 ₿0.00000063	$0.01067 ₿0.00000057	$9.26 ₿0.03	$1.07M ₿61.94	$49.44K ₿2.87
8190	FAME- Rumble Kong League $FAME	$0.00003563	0	$49.2K	$0	$0	$0.98	$249.44K	$49.2K
8213	SpaceFalcon FCON	$0.000002799 ₿0.0000000063	-3.23	$48.58K ₿110.99	$0.0000029 ₿0.0000000069	$0.00000269 ₿0.0000000058	$160.97 ₿4.43	$53.23K ₿121.61	$48.58K ₿110.99
8223	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8263	PUMLx PUMLX	$0.0003806 ₿0.00000018	2.16	$47.16K ₿22.29	$0.01626 ₿0.00000018	$0.01577 ₿0.00000017	$9.99 ₿4.98	$188.46K ₿89.1	$47.16K ₿22.29
8269	Runeborn RBN	$0.00004708	38.64	$47.06K	$0.0000545	$0.00002741	$10.73K	$47.06K	$47.06K
8283	XYRO XYRO	$0.0004502	-0.18	$46.67K	$0.0004519	$0.0004404	$205.04K	$450.23K	$46.67K
8291	Metarun MRUN	$0.0001321 ₿0.000000021	1.24	$46.59K ₿7.51	$0.001957 ₿0.000000021	$0.0019 ₿0.000000021	$3.61 ₿0.01	$132.18K ₿21.29	$46.59K ₿7.51
8294	KAP Games KAP	$0.0003652 ₿0.0000019	-4.75	$46.43K ₿243.86	$0.0003839 ₿0.0000020	$0.0003564 ₿0.0000018	$72.88 ₿3.05	$365.23K ₿1.92K	$46.43K ₿243.86
8295	BeramoniumCoin BERAMO	$0.0001027	-8.32	$46.42K	$0.0001129	$0.000102	$92.71	$99.23K	$46.42K
8342	Megalink MG8	$0.000186	5.58	$45.12K	$0.0001987 ₿0.	$0.0001752 ₿0.	$40.94K ₿0	$186.24K	$45.12K
8343	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.00221 ₿0.000000024	$0.001932 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8363	Defina Finance FINA	$0.0007598 ₿0.000000049	0.71	$44.61K ₿0	$0.0007615 ₿0.000000050	$0.000739 ₿0.000000047	$470.02 ₿0.39	$44.61K ₿2.88	$44.61K ₿0
8370	SLOVE SLOVE	$0.0004944	-1.49	$44.5K	$0.0005436	$0.0004802	$9.94K	$49.44K	$44.5K
8411	UniX UNIX	$0.0001758 ₿0.00000015	-2.98	$43.2K ₿43.63	$0.0001812 ₿0.00000018	$0.0001717 ₿0.00000015	$37.24 ₿0.84	$43.2K ₿154.96	$43.2K ₿43.63
8448	Kogin by Virtuals KOGIN	$0.00004644	-9.56	$42.1K	$0.0000528	$0.00004411	$1.12K	$42.1K	$42.1K
8458	ArcadiaOS ARCOS	$0.00004194	2.08	$41.83K	$0.00004185	$0.00004109	$1.17	$41.83K	$41.83K
8481	Blink Galaxy BG	$0.00005493	7.77	$41.19K	$0.00005493	$0.00002697	$1.95K	$49.44K	$41.19K
8487	Duelmasters DM	$0.00005869	-12.69	$41.06K	$0.00006744	$0.000058	$59.83	$58.67K	$41.06K
8488	Castle Of Blackwater COBE	$0.005452 ₿0.0000062	8.33	$41.04K ₿0	$0.005974 ₿0.0000078	$0.004688 ₿0.0000062	$60.45K ₿1.69	$549.16K ₿628.76	$41.04K ₿0
8504	PinEye PINEYE	$0.0001352	-3.48	$40.65K	$0.0001434	$0.0001322	$13.97K	$125.14K	$40.65K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}