Page de résultats 6 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1230)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6998	TIMES $TIMES	$0.0002184	-0.11	$107.98K	$0.0002222	$0.0001955	$77.75	$219.23K	$107.98K
7000	Super Useless Token SUT	$0.003164	-5.73	$107.97K	$0.00338	$0.003112	$4.75	$208.86K	$107.97K
7038	WANDER WANDER	$0.000739	0.25	$104.85K	$0.0007449	$0.0007371	$3.86	$656.91K	$104.85K
7041	Fishwar FISHW	$0.00001805	-7.12	$104.74K	$0.00001951	$0.00001792	$73.99K	$1.03M	$104.74K
7043	SPICE SPICE	$0.000006199	4.61	$104.53K	$0.000006289	$0.000005679	$23.38K	$431.28K	$104.53K
7092	Fear FEAR	$0.005754 ₿0.0000027	2.06	$101.79K ₿49.59	$0.006404 ₿0.	$0.004959 ₿0.	$21.76K ₿0	$239.83K ₿115.52	$101.79K ₿49.59
7140	Forest Knight KNIGHT	$0.00484 ₿0.00000074	-2.84	$99.08K ₿14.3	$0.004985 ₿0.00000075	$0.004645 ₿0.00000073	$81.31 ₿0.24	$485.87K ₿74.63	$99.08K ₿14.3
7145	LandRocker LRT	$0.00004237	-6.29	$98.96K	$0.00004651	$0.00003642	$1.17K	$424.31K	$98.96K
7149	Ozone Metaverse $OZONE	$0.0000893 ₿0.00000012	-12.52	$98.75K ₿0	$0.0001021 ₿0.00000012	$0.00008914 ₿0.00000011	$329.29 ₿9.92	$98.75K ₿36.78	$98.75K ₿0
7152	Arrland RUM RUM	$0.00008875	-2.32	$98.65K	$0.00009173	$0.00008545	$230.88	$149.84K	$98.65K
7179	Defi Warrior FIWA	$0.00004271 ₿0.0000000010	1.19	$96.97K ₿2.42	$0.00004335 ₿0.0000000011	$0.00004029 ₿0.0000000010	$9.03K ₿0.63	$427.08K ₿10.66	$96.97K ₿2.42
7194	GoldBrick GBCK	$0.006827	-1.96	$96.08K	$0.00825 ₿0.	$0.005909 ₿0.	$111.79K ₿0	$1.02M	$96.08K
7208	KDR KDR	$0.006301	1.99	$94.91K	$0.006329	$0.005692	$372.63	$628.54K	$94.91K
7241	Realm REALM	$0.00009519 ₿0.000000055	-0.04	$92.94K ₿50.13	$0.00009524 ₿0.000000058	$0.00009511 ₿0.000000053	$7.85 ₿1.89	$95.2K ₿55.85	$92.94K ₿50.13
7266	Vibey Turtle VIBEY	$0.00009437	1.93	$90.87K	$0.000114	$0.00008927	$5.89K	$90.87K	$90.87K
7271	Slingshot SLING	$0.0004989	-2.57	$90.61K	$0.000513 ₿0.	$0.0004984 ₿0.	$52.48K ₿0	$2.49M	$90.61K
7286	Blockchain Monster Hunt BCMC	$0.00038 ₿0.000000099	-5.14	$89.74K ₿23.03	$0.0004005 ₿0.00000010	$0.0003648 ₿0.000000095	$36.81 ₿0.24	$380K ₿97.54	$89.74K ₿23.03
7287	BreadHeads CRUMBS	$0.00008935	-4.20	$89.7K	$0.00009354 ₿0.	$0.00008428 ₿0.	$1.13K ₿0	$89.7K	$89.7K
7320	Gaia Everworld GAIA	$0.0002075 ₿0.00000011	-5.84	$87.69K ₿46.42	$0.0002207 ₿0.00000011	$0.0002052 ₿0.00000010	$49.54 ₿0.61	$103.78K ₿56.48	$87.69K ₿46.42
7342	Mist MIST	$0.001538 ₿0.00000012	-2.46	$86.73K ₿7.04	$0.001578 ₿0.00000014	$0.001483 ₿0.00000012	$30.85K ₿1.46	$1.54M ₿124.83	$86.73K ₿7.04
7364	Blade BLADE	$0.01691	3.29	$85.43K	$0.01811	$0.01533	$9.44K	$1.69M	$85.43K
7367	Matr1x Fire FIRE	$0.001278 ₿0.000015	0.77	$85.34K ₿141.09	$0.001279 ₿0.000016	$0.001249 ₿0.000015	$21.46K ₿172.71	$1.23M ₿2.76K	$85.34K ₿141.09
7372	MXS Games XSEED	$0.000009589	0.47	$84.76K	$0.000009589	$0.000009049	$9.48K	$411.59K	$84.76K
7384	BullArena BAR	$0.00008443	9.76	$84.44K	$0.00008532	$0.0000738	$508.67	$84.44K	$84.44K
7411	MAXX AI MXM	$0.0002449 ₿0.00000085	-5.72	$83.19K ₿113.66	$0.0002639 ₿0.00000087	$0.0002334 ₿0.00000083	$1.36K ₿2.41	$242.23K ₿839.96	$83.19K ₿113.66
7416	Aether Games AEG	$0.0001861 ₿0.0000016	-5.09	$82.72K ₿124.47	$0.0001991 ₿0.0000017	$0.0001819 ₿0.0000016	$17.8K ₿3.1	$185.94K ₿1.65K	$82.72K ₿124.47
7421	PlayMind PLAI	$0.00008187	1.38	$82.18K	$0.0000843	$0.00007603	$200.72	$82.18K	$82.18K
7436	CAT LADY KTTY	$0.00008848	-7.55	$81.15K	$0.00009571	$0.00008338	$969.58	$81.15K	$81.15K
7458	ICE Poker ICE	$0.0003564 ₿0.000000030	0.56	$80.44K ₿6.91	$0.0003564 ₿0.000000030	$0.0003542 ₿0.000000029	$1.32 ₿0.01	$80.8K ₿7.03	$80.44K ₿6.91
7462	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02714 ₿0.00000029	$0.02518 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7468	Crypto Raiders RAIDER	$0.002279 ₿0.00000020	-2.25	$80.19K ₿6.05	$0.002331 ₿0.	$0.00217 ₿0.	$375.96 ₿0	$228.39K ₿20.15	$80.19K ₿6.05
7475	DEEPSPACE DPS	$0.001085 ₿0.00000088	-10.45	$79.76K ₿50.69	$0.001225 ₿0.00000090	$0.001052 ₿0.00000087	$1.82K ₿0.11	$96.99K ₿79.12	$79.76K ₿50.69
7489	Clickme CLICKME	$0.00007904	0	$79.01K	$0	$0	$32.26	$79.01K	$79.01K
7490	Alpaca ALPA	$0.007233 ₿0.00000021	-0.23	$79.01K ₿2.3	$0.007251 ₿0.00000022	$0.007051 ₿0.00000021	$9.25K ₿0.25	$185.13K ₿4.87	$79.01K ₿2.3
7498	BlackPool Token BPT	$0.004001 ₿0.0000017	0.10	$78.78K ₿23.71	$0.004185 ₿0.0000017	$0.003953 ₿0.0000015	$81.16 ₿0	$208.07K ₿88.22	$78.78K ₿23.71
7504	Badmad Robots METAL	$0.00009867 ₿0.00000073	-2.76	$78.39K ₿529.52	$0.0001106 ₿0.0000014	$0.00009917 ₿0.00000069	$9.55K ₿7.24	$276.2K ₿2.02K	$78.39K ₿529.52
7512	GNME MINING GAME GNME	$0.01113	1.24	$77.88K	$0.0113	$0.01042	$52.76	$195.86K	$77.88K
7518	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7531	Galaxy Fight Club GCOIN	$0.0009641 ₿0.00000019	-0.91	$76.74K ₿15.1	$0.0009887 ₿0.00000020	$0.0009244 ₿0.00000018	$9.19K ₿0.1	$144.37K ₿28.42	$76.74K ₿15.1
7569	SpartaDEX SPARTA	$0.001895 ₿0.0000090	-0.40	$75.28K ₿291.07	$0.8456 ₿0.0000092	$0.808 ₿0.0000088	$43.85 ₿1.43	$75.28K ₿898.16	$75.28K ₿291.07
7577	DCT DCT	$0.006148	0.55	$75.01K	$0.006179	$0.006113	$80.62K	$307.41M	$75.01K
7606	Operon Origins ORO	$0.0007793 ₿0.000000028	11.25	$73.32K ₿0.23	$0.0008016 ₿0.	$0.0006504 ₿0.	$11.17K ₿0	$78.49K ₿2.89	$73.32K ₿0.23
7652	Woof WOOF	$0.000151	-2.10	$71.67K	$0.0001542	$0.0001458	$8.53	$151.06K	$71.67K
7671	Metagalaxy Land MEGALAND	$0.00007122 ₿0.0000000043	-1.13	$70.93K ₿4.34	$0.00007265 ₿0.0000000046	$0.00007072 ₿0.0000000042	$36.6K ₿0.78	$70.93K ₿4.34	$70.93K ₿4.34
7708	Brain Worms BWORM	$23.4	-1.45	$69.32K	$23.75	$22.04	$345.68	$69.32K	$69.32K
7710	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003907 ₿0.000000042	$0.003409 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7714	Ember Sword EMBER	$0.0004541	10.15	$68.93K	$0.0005245	$0.0004117	$10.05K	$1.13M	$68.93K
7723	MixMarvel MIX	$0.000007089 ₿0.000000045	0.07	$68.65K ₿317.2	$0.000007109 ₿0.000000047	$0.00000705 ₿0.000000042	$24.88K ₿3.04	$70.7K ₿454.22	$68.65K ₿317.2
7738	Drawcast DRAW	$0.0000006785	-16.18	$68.26K	$0.0000008107	$0.0000005983	$293.23	$68.26K	$68.26K
7745	Catheon Gaming CATHEON	$0.00004245 ₿0.000000015	1.90	$67.95K ₿24.29	$0.00004246 ₿0.000000017	$0.00003984 ₿0.000000014	$2.28K ₿0.5	$424.61K ₿150.92	$67.95K ₿24.29
7747	DEGA DEGA	$0.000006939	0.65	$67.81K	$0.00000697 ₿0.	$0.0000069 ₿0.	$74.61 ₿0	$221.21K	$67.81K
7759	CryptoBlades SKILL	$0.06689 ₿0.000010	-0.19	$67.09K ₿10.15	$0.06829 ₿0.000010	$0.06478 ₿0.0000094	$23.33 ₿5.17	$67.09K ₿10.15	$67.09K ₿10.15
7773	Heidrun HEIDRUN	$0.00006694	8.82	$66.57K	$0.00006789 ₿0.	$0.00005789 ₿0.	$555.3 ₿0	$66.57K	$66.57K
7776	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	-3.46	$66.35K ₿3.18	$0.000000000162 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$34.05 ₿0.04	$155.97K ₿7.47	$66.35K ₿3.18
7781	Zoo ZOO	$0.0000002492	5.97	$66.24K	$0.000000252	$0.0000002323	$387.8	$66.24K	$66.24K
7788	YAPSTER YAPSTER	$0.0000722	2.92	$66.1K	$0.00007242	$0.00006726	$109.17	$66.1K	$66.1K
7798	Spintop SPIN	$0.0001963 ₿0.00000016	-2.33	$65.51K ₿45.62	$0.0002022 ₿0.00000016	$0.0001919 ₿0.00000015	$71.27 ₿0.15	$147.04K ₿93.39	$65.51K ₿45.62
7808	Game Fantasy Token GFT	$0.005428 ₿0.0000015	-1.97	$64.97K ₿4.22	$0.005582 ₿0.0000015	$0.00516 ₿0.0000014	$2.35 ₿0	$64.97K ₿4.22	$64.97K ₿4.22
7847	DogLibre DOGL	$0.000000002732	-1.00	$63.31K	$0.000000002838	$0.000000002627	$28.93	$1.37M	$63.31K
7856	humanDAO HDAO	$0.0009303 ₿0.000000067	3.34	$63.03K ₿4.6	$0.0009366 ₿0.000000067	$0.0008836 ₿0.000000065	$0.42 ₿0.02	$930.32K ₿67.86	$63.03K ₿4.6
7858	NFT Champions CHAMP	$0.00006289 ₿0.000000062	0.58	$62.89K ₿0	$0.00006289 ₿0.000000063	$0.00006237 ₿0.000000060	$4.8 ₿0.26	$62.89K ₿62.67	$62.89K ₿0
7861	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7882	KCAL KCAL	$0.001279 ₿0.0000021	34.73	$62.04K ₿8.47	$0.002069 ₿0.0000022	$0.0007996 ₿0.0000021	$70.35K ₿5.3	$62.04K ₿108.62	$62.04K ₿8.47
7946	GG Token GGTK	$0.001659 ₿0.00000051	2.88	$59.41K ₿8.05	$0.001672 ₿0.00000051	$0.001613 ₿0.00000049	$10.6 ₿1.58	$77.66K ₿23.85	$59.41K ₿8.05
7968	Fit FIT	$0.00585	0	$58.44K	$0	$0	$167.95	$58.44K	$58.44K
7971	Benzene BZN	$0.0537 ₿0.0000019	4.30	$58.24K ₿1.96	$0.05417 ₿0.0000019	$0.05149 ₿0.0000018	$38.2 ₿0	$5.35M ₿188.67	$58.24K ₿1.96
7994	DOSE DOSE	$0.00001749 ₿0.00000011	-94.75	$57.43K ₿171.75	$0.0003348 ₿0.00000012	$0.00001745 ₿0.00000011	$3.41K ₿61.91	$87.75K ₿580.8	$57.43K ₿171.75
8010	Monsta Infinite MONI	$0.00155 ₿0.00000029	0.46	$56.83K ₿10.92	$0.001555 ₿0.00000030	$0.001522 ₿0.00000028	$116.39K ₿9.94	$416.14K ₿79.99	$56.83K ₿10.92
8019	Gunstar Metaverse GSTS	$0.0001675 ₿0.000000070	0.16	$56.29K ₿23.07	$0.0001675 ₿0.000000084	$0.0001672 ₿0.000000060	$1.46 ₿1.36	$67K ₿27.46	$56.29K ₿23.07
8024	Blink Galaxy BG	$0.00006794	61.87	$56.17K	$0.00007493	$0.00002697	$2.34K	$67.44K	$56.17K
8053	Good Games Guild GGG	$0.001386 ₿0.0000015	-5.83	$55.49K ₿61.81	$0.001472 ₿0.0000015	$0.001329 ₿0.0000015	$10.25K ₿4.93	$138.72K ₿154.53	$55.49K ₿61.81
8064	Must MUST	$0.5433 ₿0.000094	-1.04	$55.09K ₿9.88	$0.5525 ₿0.000096	$0.522 ₿0.000092	$13.27 ₿0.02	$543.38K ₿94.66	$55.09K ₿9.88
8078	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001477 ₿0.000000016	$0.001444 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
8083	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001431 ₿0.00000000015	$0.00001328 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8087	MetaFight Token MFT	$0.003784	0.47	$54.36K	$0.003809	$0.003743	$5.93K	$378.47K	$54.36K
8102	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8109	Reboot GG	$0.0003243 ₿0.00000098	1.29	$53.37K ₿161.99	$0.0003243 ₿0.0000011	$0.0003092 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8111	Ducky City DCM	$0.00001542 ₿0.000000029	-2.46	$53.3K ₿0	$0.00001582 ₿0.000000031	$0.0000147 ₿0.000000028	$1.4 ₿11.26	$84.86K ₿16.63	$53.3K ₿0
8119	Matchy $MATCHY	$0.0000528	1.28	$52.8K	$0.0000528	$0.00005065	$6.82	$52.8K	$52.8K
8125	MetaFighter MF	$0.00004986 ₿0.000000024	-1.52	$52.67K ₿19.36	$0.00005073 ₿0.	$0.00004792 ₿0.	$26.38 ₿0	$74.79K ₿36.28	$52.67K ₿19.36
8137	Crypto Royale ROY	$0.0004313 ₿0.000000066	-1.22	$52.22K ₿7.85	$0.0004427 ₿0.000000072	$0.0004123 ₿0.000000063	$40.39 ₿0.04	$73.5K ₿11.31	$52.22K ₿7.85
8141	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8194	SkyNity SkyDust SDT	$0.002089	0	$50.36K	$0	$0	$3.49	$177.1K	$50.36K
8220	Runeborn RBN	$0.00004961	61.57	$49.68K	$0.0000545	$0.0000303	$9.45K	$49.68K	$49.68K
8229	Crypto Cavemen CAVE	$0.01067 ₿0.00000063	0.01	$49.44K ₿2.87	$0.01067 ₿0.00000063	$0.01067 ₿0.00000057	$9.26 ₿0.03	$1.07M ₿61.94	$49.44K ₿2.87
8237	Duelmasters DM	$0.00007001	5.74	$49.09K	$0.00007132	$0.000058	$842.91	$70.14K	$49.09K
8245	SpaceFalcon FCON	$0.000002799 ₿0.0000000063	-3.44	$48.58K ₿110.99	$0.0000029 ₿0.0000000069	$0.00000269 ₿0.0000000058	$157.1 ₿4.43	$53.23K ₿121.61	$48.58K ₿110.99
8261	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8273	FAME- Rumble Kong League $FAME	$0.00003456	-0.92	$47.84K	$0.00003487	$0.00003465	$16.33	$242.53K	$47.84K
8285	KAP Games KAP	$0.0003726 ₿0.0000019	-2.82	$47.59K ₿243.86	$0.0003839 ₿0.0000020	$0.0003564 ₿0.0000018	$2.41 ₿3.05	$374.37K ₿1.92K	$47.59K ₿243.86
8301	PUMLx PUMLX	$0.0003806 ₿0.00000018	2.16	$47.16K ₿22.29	$0.01649 ₿0.00000018	$0.01599 ₿0.00000017	$9.99 ₿4.98	$188.46K ₿89.1	$47.16K ₿22.29
8322	XYRO XYRO	$0.0004499	-0.40	$46.64K	$0.0004518	$0.0004404	$220.39K	$449.85K	$46.64K
8324	Metarun MRUN	$0.0001321 ₿0.000000021	1.24	$46.59K ₿7.51	$0.001984 ₿0.000000021	$0.001927 ₿0.000000021	$3.61 ₿0.01	$132.18K ₿21.29	$46.59K ₿7.51
8335	SLOVE SLOVE	$0.0005132	-2.68	$46.37K	$0.0005347	$0.0004802	$6.72K	$51.52K	$46.37K
8341	BeramoniumCoin BERAMO	$0.0001023	-7.28	$46.26K	$0.0001112	$0.000102	$5.01	$98.92K	$46.26K
8385	Genesis Worlds GENESIS	$0.000203 ₿0.000000022	-1.49	$45.09K ₿1.83	$0.002241 ₿0.000000024	$0.001959 ₿0.000000021	$1.44 ₿0.02	$45.09K ₿1.12	$45.09K ₿1.83
8387	Megalink MG8	$0.0001883	0.84	$45.07K	$0.0001987 ₿0.	$0.0001732 ₿0.	$39.39K ₿0	$186.06K	$45.07K
8418	Defina Finance FINA	$0.0007503 ₿0.000000049	-0.27	$44.13K ₿0	$0.0007624 ₿0.000000050	$0.000739 ₿0.000000047	$569.84 ₿0.39	$44.13K ₿2.88	$44.13K ₿0
8439	UniX UNIX	$0.0001784 ₿0.00000015	-0.68	$43.68K ₿43.63	$0.0001823 ₿0.00000018	$0.0001717 ₿0.00000015	$42.37 ₿0.84	$43.68K ₿154.96	$43.68K ₿43.63
8452	Kogin by Virtuals KOGIN	$0.00004764	-6.70	$43.25K	$0.00005216	$0.00004411	$1.05K	$43.25K	$43.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}