Page de résultats 6 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1026)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6149	Dragon Crypto Aurum DCAU	$0.8509 ₿0.000066	-1.27	$129.1K ₿10.1	$0.8655 ₿0.000066	$0.8479 ₿0.000064	$130.13 ₿0.03	$131.16K ₿10.26	$129.1K ₿10.1
6150	FaraLand FARA	$0.003039 ₿0.00000040	2.72	$129.46K ₿17.09	$0.04435 ₿0.00000041	$0.04202 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6184	GAX Liquidity Token Reward GLTR	$0.00000082 ₿0.000000000085	-1.39	$126.4K ₿8.86	$0.0000008716 ₿0.000000000093	$0.000000784 ₿0.000000000084	$2.42K ₿0	$820.01K ₿85.58	$126.4K ₿8.86
6226	Unio Coin UNIO	$0.0002119	0.68	$122.22K	$0.0002166	$0.0002069	$30.26K	$847.65K	$122.22K
6228	Aavegotchi FUD FUD	$0.000254 ₿0.000000011	9.14	$122.12K ₿2.65	$0.0002627 ₿0.000000012	$0.0002207 ₿0.000000011	$1.77K ₿0.02	$5.34M ₿237.45	$122.12K ₿2.65
6237	OGCommunity OGC	$0.0001351	-12.04	$121.61K	$0.0001537	$0.0001339	$28.73K	$121.61K	$121.61K
6240	Blade BLADE	$0.02403	7.31	$121.34K	$0.02456	$0.02145	$429.32K	$2.4M	$121.34K
6254	Kogin by Virtuals KOGIN	$0.0001334	1.46	$120.33K	$0.0001337	$0.0001236	$38.15	$120.33K	$120.33K
6258	Game Fantasy Token GFT	$0.01041 ₿0.0000015	-0.24	$120.1K ₿4.22	$0.01083 ₿0.0000015	$0.0102 ₿0.0000014	$4.47 ₿0	$120.1K ₿4.22	$120.1K ₿4.22
6274	Crypto Raiders RAIDER	$0.003651 ₿0.00000020	-1.85	$118.39K ₿6.05	$0.003744 ₿0.00000020	$0.003563 ₿0.00000020	$421.05 ₿0.02	$365.17K ₿20.15	$118.39K ₿6.05
6275	Heidrun HEIDRUN	$0.0001192	-6.30	$118.15K	$0.0001288	$0.0001183	$7.96K	$118.15K	$118.15K
6278	Mist MIST	$0.002085 ₿0.00000012	-0.46	$117.54K ₿7.04	$0.002104 ₿0.00000014	$0.002057 ₿0.00000012	$25.61K ₿1.46	$2.09M ₿124.83	$117.54K ₿7.04
6282	Wall Street Games WSG	$0.0001577 ₿0.00000054	29.91	$117.4K ₿0	$0.0001579 ₿0.00000061	$0.0001199 ₿0.00000054	$4.71K ₿1.41	$118.3K ₿272.92	$117.4K ₿0
6290	Castle Of Blackwater COBE	$0.01566 ₿0.0000062	-1.09	$116.91K ₿0	$0.01599 ₿0.0000078	$0.01398 ₿0.0000062	$74.52K ₿1.69	$1.56M ₿628.76	$116.91K ₿0
6291	Clickme CLICKME	$0.0001173	-3.94	$116.8K	$0.0001222	$0.0001157	$142.23	$116.8K	$116.8K
6301	Super Meme Fighter SMF	$0.0001551	4.53	$116.35K	$0.0001561	$0.0001455	$167.51	$155.13K	$116.35K
6303	WIN WIN	$0.00006295	-21.95	$116.27K	$0.00008699	$0.00006208	$10.96K	$629.55K	$116.27K
6319	BROT BROT	$0.0001155	6.15	$115.44K	$0.0001166	$0.0001063	$848.44	$115.44K	$115.44K
6323	Zodium ZODI	$0.0003171 ₿0.0000000045	-6.50	$114.84K ₿1.67	$0.0003466 ₿0.0000000047	$0.0003165 ₿0.0000000041	$24.26K ₿0.23	$281.95K ₿4.09	$114.84K ₿1.67
6333	Rouge Studio ROUGE	$0.005421	-14.46	$113.78K	$0.006404	$0.005299	$1.55K	$113.78K	$113.78K
6338	Aavegotchi KEK KEK	$0.002453 ₿0.00000014	-4.92	$112.99K ₿3.4	$0.002609 ₿0.00000015	$0.00239 ₿0.00000014	$188.39 ₿0.02	$5.13M ₿292.56	$112.99K ₿3.4
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000137 ₿0.0000000000000012	$0.000000000133 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.0429 ₿0.00000040	$0.04088 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6355	Must MUST	$1.1 ₿0.000094	-0.85	$111.89K ₿9.88	$1.12 ₿0.000096	$1.09 ₿0.000092	$99.24 ₿0.02	$1.1M ₿94.66	$111.89K ₿9.88
6394	Whispers Of Decay $DCAY	$0.002045	-1.44	$108.02K	$0.002098	$0.001978	$43	$155.49K	$108.02K
6419	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6425	RetroCraft RETRO	$0.00022 ₿0.000000033	0.48	$105.09K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.19K ₿1.57	$220.07K ₿33.38	$105.09K ₿14.54
6432	SpartaDEX SPARTA	$0.002628 ₿0.0000090	0.73	$104.4K ₿291.07	$0.002628 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$104.4K ₿898.16	$104.4K ₿291.07
6435	ICE Poker ICE	$0.0004608 ₿0.000000030	0.58	$104K ₿6.91	$0.0004608 ₿0.000000030	$0.0004582 ₿0.000000029	$2.59 ₿0.01	$104.46K ₿7.03	$104K ₿6.91
6438	humanDAO HDAO	$0.001532 ₿0.000000067	-1.63	$103.85K ₿4.6	$0.001559 ₿0.000000067	$0.001493 ₿0.000000065	$1.65K ₿0.02	$1.53M ₿67.86	$103.85K ₿4.6
6447	UniX UNIX	$0.000373 ₿0.00000015	0.83	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003652 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6455	GIVER GIVER	$0.00146	-9.51	$102.32K	$0.001614	$0.00146	$44.37	$102.32K	$102.32K
6469	Fit FIT	$0.01011	1.52	$101.08K	$0.01018	$0.009827	$705.39	$101.08K	$101.08K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02904 ₿0.00000027	$0.02681 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6498	Aavegotchi FOMO FOMO	$0.0004964 ₿0.000000024	-4.71	$99.24K ₿2.43	$0.000525 ₿0.000000027	$0.0004836 ₿0.000000024	$144.13 ₿0.02	$5.24M ₿258.57	$99.24K ₿2.43
6525	HeroesChained HEC	$0.001946 ₿0.0000011	-3.82	$97.01K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.97K ₿4.01	$194.65K ₿115.47	$97.01K ₿57.55
6530	KOI KOAI	$0.001202	0.06	$96.1K	$0.001238	$0.001068	$80.52K	$1.2M	$96.1K
6534	Game Money GM	$0.00009867	-1.92	$96.49K	$0.0001017	$0.0000971	$1.4	$96.49K	$96.49K
6562	Crabada CRA	$0.000265 ₿0.000000015	0.31	$94.37K ₿5.64	$0.0002684 ₿0.000000016	$0.0002642 ₿0.000000015	$1.23 ₿0	$265.1K ₿15.83	$94.37K ₿5.64
6570	Shibashootout $SHIBASHOOT	$0.00004271	-22.75	$93.99K	$0.00005972	$0.00004271	$621.76	$93.99K	$93.99K
6576	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	-0.71	$93.4K ₿15.7	$0.00001661 ₿0.00000000015	$0.00001541 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6584	Monsta Infinite MONI	$0.00252 ₿0.00000029	1.85	$92.94K ₿10.92	$0.002547 ₿0.00000030	$0.002427 ₿0.00000028	$66.21K ₿9.94	$680.56K ₿79.99	$92.94K ₿10.92
6591	Solordi SOLO	$0.00009259 ₿0.000000034	1.18	$92.47K ₿34.68	$0.00009377 ₿0.000000040	$0.00009116 ₿0.000000034	$113.37 ₿1.32	$92.47K ₿34.68	$92.47K ₿34.68
6592	Hive Game Token HGT	$0.0000368 ₿0.000000020	-0.54	$92.41K ₿10.81	$0.00003699 ₿0.000000022	$0.00003665 ₿0.000000017	$211.8 ₿3.14	$183.24K ₿103.13	$92.41K ₿10.81
6680	MetalCore MCG	$0.0002234	0.16	$85.8K	$0.0002678	$0.0002197	$95.23K	$85.8K	$85.8K
6731	Shockwaves NEUROS	$0.002293 ₿0.0000010	-3.41	$82.62K ₿34.18	$0.002374 ₿0.0000011	$0.002265 ₿0.00000099	$630.12 ₿1.31	$229.36K ₿103.47	$82.62K ₿34.18
6750	DogLibre DOGL	$0.00000001055	-3.34	$81.59K	$0.00000001093	$0.00000001001	$12.12K	$5.25M	$81.59K
6783	Crypto Royale ROY	$0.0006579 ₿0.000000066	-1.70	$79.47K ₿7.85	$0.000672 ₿0.000000072	$0.0006459 ₿0.000000063	$14.75 ₿0.04	$111.86K ₿11.31	$79.47K ₿7.85
6831	Token IN TIN	$0.002622 ₿0.0000014	3.61	$76.24K ₿12.99	$0.002695 ₿0.0000015	$0.00253 ₿0.0000014	$36.84K ₿10.16	$261.71K ₿144.34	$76.24K ₿12.99
6838	Snook SNK	$0.002905 ₿0.00000013	2.09	$75.63K ₿3.54	$0.002907 ₿0.00000023	$0.002717 ₿0.000000087	$27.41K ₿2.43	$111.86K ₿5.23	$75.63K ₿3.54
6853	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001973 ₿0.000000018	$0.001911 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6855	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6857	SEED SEED	$0.003729 ₿0.0000030	-1.44	$74.59K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$156.06 ₿4.22	$74.59K ₿60.98	$74.59K ₿60.98
6892	CryptoBlades SKILL	$0.07277 ₿0.000010	0.78	$72.77K ₿10.15	$0.07327 ₿0.000010	$0.0722 ₿0.0000094	$5.9 ₿5.17	$72.77K ₿10.15	$72.77K ₿10.15
6910	Benzene BZN	$0.06722 ₿0.0000019	18.56	$71.65K ₿1.96	$0.06758 ₿0.0000019	$0.0563 ₿0.0000018	$1.29K ₿0	$6.7M ₿188.67	$71.65K ₿1.96
6925	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001668 ₿0.000000015	$0.001596 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6969	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.23 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6974	Axoria AX	$0.0006788	0.29	$67.89K	$0.0006843	$0.0006546	$107.48	$67.89K	$67.89K
7055	PUMLx PUMLX	$0.0005171 ₿0.00000018	4.47	$64.07K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$38.36K ₿4.98	$256.07K ₿89.1	$64.07K ₿22.29
7060	Defi Warrior FIWA	$0.00002818 ₿0.0000000010	-0.67	$63.96K ₿2.42	$0.00002839 ₿0.0000000011	$0.00002801 ₿0.0000000010	$31.75K ₿0.63	$281.67K ₿10.66	$63.96K ₿2.42
7071	Wizardia WZRD	$0.0006047 ₿0.000000088	6.01	$63.58K ₿9.36	$0.0006048 ₿0.000000089	$0.0005699 ₿0.000000072	$20.59K ₿0.83	$181.43K ₿26.7	$63.58K ₿9.36
7116	Kryptomon KMON	$0.00006501 ₿0.00000022	-6.74	$61.41K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.46K ₿3.66	$65.02K ₿229.15	$61.41K ₿175.96
7139	Petoshi PETOSHI	$0.007002	-1.10	$60.2K	$0.00708	$0.006297	$19.03K	$70.02K	$60.2K
7152	Ethermon EMON	$0.0004062 ₿0.000000021	8.19	$59.72K ₿3.17	$0.0004064 ₿0.000000024	$0.0003754 ₿0.000000021	$26.76K ₿0.43	$162.48K ₿8.62	$59.72K ₿3.17
7169	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7175	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.169 ₿0.0000015	$0.1647 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7177	Trivians TRIVIA	$0.00009522 ₿0.000000017	0.23	$58.57K ₿4.41	$0.00009631 ₿0.000000017	$0.00009042 ₿0.000000016	$27.66K ₿0.42	$95.23K ₿17.25	$58.57K ₿4.41
7178	Utgard UTG	$0.0001624	0	$58.49K	$0	$0	$1.3	$97.49K	$58.49K
7184	Ducky City DCM	$0.0000169 ₿0.000000029	-0.70	$58.45K ₿0	$0.00001718 ₿0.000000031	$0.00001641 ₿0.000000028	$5 ₿11.26	$93.06K ₿16.63	$58.45K ₿0
7264	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7288	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	0.07	$53.68K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$155.21 ₿0.04	$126.2K ₿7.47	$53.68K ₿3.18
7292	Nitro League NITRO	$0.0002654 ₿0.000000033	-2.91	$53.61K ₿6.68	$0.0002762 ₿0.000000034	$0.0002557 ₿0.000000032	$4.35K ₿0.44	$265.44K ₿33.07	$53.61K ₿6.68
7310	Chronicle XNL	$0.001097 ₿0.00000028	-2.62	$52.75K ₿13.68	$0.001145 ₿0.00000029	$0.001086 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7312	Bowled.io BWLD	$0.0002679 ₿0.00000065	-1.70	$52.65K ₿0	$0.0002813 ₿0.00000073	$0.0002679 ₿0.00000058	$25.76K ₿0.36	$133.99K	$52.65K ₿0
7315	King of Legends KOL	$0.00018 ₿0.00000083	-5.24	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$14.66K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7316	2077 CODE 2077	$0.00008252	-2.52	$52.54K	$0.00008584	$0.00008221	$6.87	$52.54K	$52.54K
7335	Bomb Crypto (TON) BCOIN	$0.01037	0.93	$51.89K	$0.01052	$0.0102	$28.89	$1.04M	$51.89K
7359	Metarun MRUN	$0.0001454 ₿0.000000021	-5.31	$51.27K ₿7.51	$0.0001535 ₿0.000000021	$0.0001453 ₿0.000000021	$1.03K ₿0.01	$145.45K ₿21.29	$51.27K ₿7.51
7368	Defina Finance FINA	$0.000862 ₿0.000000049	-0.11	$50.77K ₿0	$0.0008665 ₿0.000000050	$0.0008549 ₿0.000000047	$77.99 ₿0.39	$50.77K ₿2.88	$50.77K ₿0
7400	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7427	MomoAI MTOS	$0.00009624	-2.34	$47.97K	$0.0001067	$0.00009286	$34.83K	$192.5K	$47.97K
7430	QHUB QHUB	$0.0003494 ₿0.0000019	3.11	$47.93K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.71K ₿6.72	$349.41K ₿1.97K	$47.93K ₿90.61
7469	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	-0.01*	$46.64K ₿2.87	$0.01007 ₿0.00000063	$0.01007 ₿0.00000057	$1.25 ₿0.03	$1.01M ₿61.94	$46.64K ₿2.87
7471	Ponchiqs PONCH	$0.002673	-7.09	$46.59K	$0.003094	$0.002634	$23K	$1.07M	$46.59K
7512	BEMU BEMU	$0.00000447	-1.77	$44.67K	$0.000004609	$0.0000044	$4.79	$44.67K	$44.67K
7552	Scorum SCR	$0.004572 ₿0.00000070	-0.08	$43.38K ₿6.66	$0.004596 ₿0.	$0.004544 ₿0.	$6.73 ₿0	$133.81K	$43.38K ₿6.66
7572	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7579	Rainmaker Games RAIN	$0.00009516 ₿0.000000029	-16.53	$42.3K ₿13.3	$0.000114 ₿0.000000032	$0.00008647 ₿0.000000029	$42.73K ₿27.47	$95.17K ₿29.93	$42.3K ₿13.3
7603	MetaTrace TRC	$0.0001165 ₿0.00000049	-1.99	$41.42K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.98K ₿3.36	$582.28K ₿2.5K	$41.42K ₿91.06
7611	Froggies FRGST	$0.000000001285 ₿0.00000000000014	0.63	$41.05K ₿4.52	$0.000000001285 ₿0.00000000000014	$0.000000001267 ₿0.00000000000013	$49.83 ₿0.02	$128.64K ₿14.16	$41.05K ₿4.52
7615	Spellfire SPELLFIRE	$0.000113 ₿0.000000013	-0.43	$40.96K ₿4.81	$0.0001144 ₿0.000000013	$0.0001125 ₿0.000000012	$92.77K ₿1.75	$72.34K ₿8.49	$40.96K ₿4.81
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7651	PolkaWar PWAR	$0.0005565 ₿0.000000039	-1.78	$39.85K ₿2.85	$0.0005674 ₿0.000000043	$0.0005365 ₿0.000000038	$27.41K ₿0.25	$49.45K ₿3.53	$39.85K ₿2.85
7721	Astro Fuel ASTRO	$0.0000008965	-1.38	$37.65K	$0.0000009149	$0.0000008728	$1.51	$37.65K	$37.65K
7730	Undead Blocks UNDEAD	$0.00249 ₿0.0000018	2.31	$37.35K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$157.84K ₿0	$1.25M ₿910.37	$37.35K ₿27.31
7747	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.13	$36.85K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$27.89 ₿0	$1.18M ₿377.73	$36.85K ₿11.79
7771	PinEye PINEYE	$0.0001195	-3.29	$35.92K	$0.0001243	$0.0001188	$26.7K	$119.55K	$35.92K
7773	Rough Love Potion RLP	$0.00003614	-1.51	$35.9K	$0.00003694	$0.00003474	$45.84	$35.9K	$35.9K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002612 ₿0.0000000024	$0.0002333 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}