Page de résultats 6 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1072)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6762	Magnus Opus by Virtuals MAGNUS	$0.0001726	-0.39	$94.96K	$0.0001825	$0.0001715	$712.53	$172.65K	$94.96K
6769	Zodium ZODI	$0.0002659 ₿0.0000000045	-14.55	$92.24K ₿1.67	$0.0006965 ₿0.0000000047	$0.0002446 ₿0.0000000041	$6.43M ₿0.23	$226.47K ₿4.09	$92.24K ₿1.67
6782	humanDAO HDAO	$0.001385 ₿0.000000067	-0.20	$93.85K ₿4.6	$0.001425 ₿0.000000067	$0.001385 ₿0.000000065	$257.08 ₿0.02	$1.39M ₿67.86	$93.85K ₿4.6
6828	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.26	$90.11K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.27 ₿1.43	$90.11K ₿898.16	$90.11K ₿291.07
6839	Kogin by Virtuals KOGIN	$0.00009907	-0.80	$89.39K	$0.0001131	$0.00009522	$266.07	$89.39K	$89.39K
6882	Calvaria: DoE RIA	$0.0004778 ₿0.000000024	2.30	$86.01K ₿4.46	$0.0004778 ₿0.000000026	$0.0004605 ₿0.000000023	$317.13 ₿0.14	$86.01K ₿4.46	$86.01K ₿4.46
6908	Gameness Token GNESS	$0.0006166	-2.03	$84.73K	$0.0006295	$0.0006166	$33.3	$308.34K	$84.73K
6909	Love Monster LOVE	$0.00001881	0.20	$84.73K	$0.00002042	$0.00001807	$69.06K	$84.73K	$84.73K
6942	GIVER GIVER	$0.001182	-3.29	$82.97K	$0.001244	$0.001184	$86.26	$82.97K	$82.97K
6944	Fit FIT	$0.00827	-0.27	$82.62K	$0.008437	$0.008248	$139.23	$82.62K	$82.62K
6978	Monsta Infinite MONI	$0.002175 ₿0.00000029	6.07	$80.22K ₿10.92	$0.002199 ₿0.00000030	$0.00187 ₿0.00000028	$74.6K ₿9.94	$587.46K ₿79.99	$80.22K ₿10.92
6983	ClubMoon CLUBMOON	$0.00009427	0.51	$79.87K	$0.00009517	$0.00009301	$203.93	$79.87K	$79.87K
6995	Crabada CRA	$0.0002217 ₿0.000000015	-2.26	$78.96K ₿5.64	$0.000227 ₿0.000000016	$0.0002201 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
7020	Gunstar Metaverse GSTS	$0.0002316 ₿0.000000070	0.38	$77.85K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$965.92 ₿1.36	$92.66K ₿27.46	$77.85K ₿23.07
7026	NFT Champions CHAMP	$0.00007754 ₿0.000000062	-8.63	$77.54K ₿0	$0.00008488 ₿0.000000063	$0.00007747 ₿0.000000060	$678.09 ₿0.26	$77.54K ₿62.67	$77.54K ₿0
7039	Good Games Guild GGG	$0.001906 ₿0.0000015	-0.36	$76.42K ₿61.81	$0.00193 ₿0.0000015	$0.001897 ₿0.0000015	$79.82K ₿4.93	$191.06K ₿154.53	$76.42K ₿61.81
7051	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7087	Castle Of Blackwater COBE	$0.00994 ₿0.0000062	2.12	$74.29K ₿0	$0.01171 ₿0.0000078	$0.009733 ₿0.0000062	$47.88K ₿1.69	$994.03K ₿628.76	$74.29K ₿0
7088	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1733 ₿0.0000015	$0.1537 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7094	Shockwaves NEUROS	$0.002051 ₿0.0000010	0.91	$73.9K ₿34.18	$0.002056 ₿0.0000011	$0.002016 ₿0.00000099	$369.27 ₿1.31	$205.15K ₿103.47	$73.9K ₿34.18
7103	Alpaca ALPA	$0.006728 ₿0.00000021	-0.48	$73.5K ₿2.3	$0.006831 ₿0.00000022	$0.006625 ₿0.00000021	$57.58K ₿0.25	$167.98K ₿4.87	$73.5K ₿2.3
7123	Mox Studio MOX	$0.00211	-0.96	$72.39K	$0.002183	$0.002092	$34.98	$211.04K	$72.39K
7134	RetroCraft RETRO	$0.0001507 ₿0.000000033	-1.51	$71.98K ₿14.54	$0.000153 ₿0.000000033	$0.0001507 ₿0.000000032	$7.89K ₿1.57	$150.74K ₿33.38	$71.98K ₿14.54
7164	Elumia ELU	$0.0001329 ₿0.00000016	1.46	$70.53K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$46.63K ₿128.27	$132.78K ₿168.39	$70.53K ₿89.44
7167	BROT BROT	$0.00007019	-1.28	$70.22K	$0.00007239	$0.00006894	$17.67	$70.22K	$70.22K
7173	CELLULA CELA	$0.001129	-2.11	$70.08K	$0.001189	$0.001098	$832.81K	$1.13M	$70.08K
7187	GAX Liquidity Token Reward GLTR	$0.0000004418 ₿0.000000000085	-1.19	$69.4K ₿8.86	$0.0000004492 ₿0.000000000093	$0.0000004418 ₿0.000000000084	$9.28 ₿0	$441.86K ₿85.58	$69.4K ₿8.86
7189	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.54 ₿0.0013	-0.91	$69.28K ₿1.7	$54.07	$53.58	$53.67 ₿0	$69.28K ₿1.7	$69.28K ₿1.7
7203	Defi Warrior FIWA	$0.00003038 ₿0.0000000010	-0.03	$68.83K ₿2.42	$0.0000304 ₿0.0000000011	$0.0000303 ₿0.0000000010	$71.44K ₿0.63	$303.14K ₿10.66	$68.83K ₿2.42
7204	UniX UNIX	$0.000281 ₿0.00000015	0.29	$68.82K ₿43.63	$0.0002873 ₿0.00000018	$0.0002798 ₿0.00000015	$10.58 ₿0.84	$68.82K ₿154.96	$68.82K ₿43.63
7212	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7228	PUMLx PUMLX	$0.0005458 ₿0.00000018	-2.13	$67.68K ₿22.29	$0.0005577 ₿0.00000018	$0.0005431 ₿0.00000017	$37.25 ₿4.98	$270.48K ₿89.1	$67.68K ₿22.29
7232	Crypto Royale ROY	$0.000558 ₿0.000000066	0.98	$67.44K ₿7.85	$0.0005638 ₿0.000000072	$0.0005413 ₿0.000000063	$65.31 ₿0.04	$94.92K ₿11.31	$67.44K ₿7.85
7243	CryptoBlades SKILL	$0.06689 ₿0.000010	0.07	$66.89K ₿10.15	$0.06708 ₿0.000010	$0.06684 ₿0.0000094	$5.48 ₿5.17	$66.89K ₿10.15	$66.89K ₿10.15
7254	MetaTrace TRC	$0.0001873 ₿0.00000049	12.02	$66.62K ₿91.06	$0.0001995 ₿0.00000050	$0.0001669 ₿0.00000048	$2.83K ₿3.36	$936.46K ₿2.5K	$66.62K ₿91.06
7256	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03229 ₿0.00000029	$0.02997 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7299	DuelNow DNOW	$0.0007284	13.13	$64.25K	$0.0008283	$0.0006427	$182.61K	$729K	$64.25K
7303	Hive Game Token HGT	$0.00002547 ₿0.000000020	-0.01*	$63.98K ₿10.81	$0.00002563 ₿0.000000022	$0.00002536 ₿0.000000017	$134.15 ₿3.14	$126.87K ₿103.13	$63.98K ₿10.81
7307	DogLibre DOGL	$0.000000006861	-6.29	$63.72K	$0.000000007322	$0.000000006802	$6.06K	$3.43M	$63.72K
7315	Wizardia WZRD	$0.0006038 ₿0.000000088	0.01*	$63.42K ₿9.36	$0.0006039 ₿0.000000089	$0.0006032 ₿0.000000072	$47.78K ₿0.83	$180.98K ₿26.7	$63.42K ₿9.36
7322	Merge Token MERGE	$0.00005559	-1.50	$63.1K	$0.0000568	$0.00005501	$16.49	$108.02K	$63.1K
7375	Rouge Studio ROUGE	$0.002901	-2.47	$60.92K	$0.003027	$0.002903	$311.42	$60.92K	$60.92K
7387	Whispers Of Decay $DCAY	$0.001058	-8.41	$60.22K	$0.001183	$0.001058	$667.06	$80.48K	$60.22K
7394	Aavegotchi ALPHA ALPHA	$0.0004104 ₿0.000000035	-0.48	$60.04K ₿2.39	$0.0004206 ₿0.000000039	$0.000408 ₿0.000000035	$230.68 ₿0.03	$2.05M ₿178.57	$60.04K ₿2.39
7411	MetalCore MCG	$0.0001578	18.29	$59.38K	$0.0001817	$0.0001256	$58.01K	$59.38K	$59.38K
7434	Snook SNK	$0.002242 ₿0.00000013	-5.36	$58.4K ₿3.54	$0.00237 ₿0.00000023	$0.002236 ₿0.000000087	$53.61K ₿2.43	$86.37K ₿5.23	$58.4K ₿3.54
7486	DuelFi DUELFI	$0.0000562	-4.54	$56.21K	$0.00006052	$0.00005589	$1K	$56.21K	$56.21K
7488	Super Meme Fighter SMF	$0.00007467	0	$56.01K	$0	$0	$755.68	$74.68K	$56.01K
7492	Ducky City DCM	$0.00001612 ₿0.000000029	-0.37	$55.76K ₿0	$0.00001654 ₿0.000000031	$0.00001612 ₿0.000000028	$26.06 ₿11.26	$88.78K ₿16.63	$55.76K ₿0
7504	Wall Street Games WSG	$0.00000000013 ₿0.0000000000000074	0.21	$55.38K ₿3.18	$0.000000000131 ₿0.0000000000000074	$0.000000000129 ₿0.0000000000000072	$71.71 ₿0.04	$130.19K ₿7.47	$55.38K ₿3.18
7513	Benzene BZN	$0.05174 ₿0.0000019	-0.91	$55.13K ₿1.96	$0.05226 ₿0.0000019	$0.05177 ₿0.0000018	$518.67 ₿0	$5.15M ₿188.67	$55.13K ₿1.96
7524	Genesis Worlds GENESIS	$0.0002475 ₿0.000000022	-0.93	$54.57K ₿1.83	$0.0002517 ₿0.000000024	$0.0002461 ₿0.000000021	$1.68 ₿0.02	$54.57K ₿1.12	$54.57K ₿1.83
7533	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7576	SEED SEED	$0.002588 ₿0.0000030	-0.40	$51.77K ₿60.98	$0.00261 ₿0.0000034	$0.002581 ₿0.0000015	$2.96 ₿4.22	$51.77K ₿60.98	$51.77K ₿60.98
7606	Strike Protocol STPR	$0.00007195	0	$50.37K	$0	$0	$45.88	$71.95K	$50.37K
7619	Defina Finance FINA	$0.0008438 ₿0.000000049	-0.38	$49.7K ₿0	$0.0008522 ₿0.000000050	$0.0008305 ₿0.000000047	$1.71K ₿0.39	$49.7K ₿2.88	$49.7K ₿0
7639	King of Legends KOL	$0.000168 ₿0.00000083	1.82	$49.04K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$76.08K ₿43.61	$58.45K ₿561.89	$49.04K ₿221.02
7641	BrutalSol BRUTE	$0.00005424	-17.71	$49.01K	$0.00006967	$0.00005098	$3.82K	$54.22K	$49.01K
7644	KOI KOAI	$0.0006122	2.20	$48.91K	$0.0006145	$0.0005556	$70.1K	$611.85K	$48.91K
7650	Aavegotchi KEK KEK	$0.0009961 ₿0.00000014	-0.56	$48.7K ₿3.4	$0.001019 ₿0.00000015	$0.0009902 ₿0.00000014	$8.93 ₿0.02	$2.09M ₿292.56	$48.7K ₿3.4
7666	Utgard UTG	$0.0001341	0.04	$48.27K	$0.0001341	$0.000134	$2.86	$80.46K	$48.27K
7746	Bomb Crypto (TON) BCOIN	$0.009157	-1.10	$45.72K	$0.009388	$0.009007	$96.77	$914.41K	$45.72K
7749	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6857 ₿0.0000062	$0.6541 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7778	Metarun MRUN	$0.000127 ₿0.000000021	0.48	$44.8K ₿7.51	$0.0001274 ₿0.000000021	$0.0001262 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7819	Aavegotchi FUD FUD	$0.00008524 ₿0.000000011	-0.55	$43.62K ₿2.65	$0.00008721 ₿0.000000012	$0.00008475 ₿0.000000011	$7.1 ₿0.02	$1.79M ₿237.45	$43.62K ₿2.65
7820	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	-0.01*	$43.58K ₿2.87	$0.009415 ₿0.00000063	$0.009414 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7848	Aavegotchi FOMO FOMO	$0.0002016 ₿0.000000024	-0.50	$42.67K ₿2.43	$0.0002062 ₿0.000000027	$0.0002004 ₿0.000000024	$6.23 ₿0.02	$2.13M ₿258.57	$42.67K ₿2.43
7871	Wall Street Games WSG	$0.00005565 ₿0.00000054	2.84	$41.77K ₿0	$0.0000562 ₿0.00000061	$0.00005203 ₿0.00000054	$199.66 ₿1.41	$41.77K ₿272.92	$41.77K ₿0
7872	Feline Fury FURY	$0.00004175	-0.35	$41.76K	$0.00004275	$0.00004046	$826.64	$375.88K	$41.76K
7913	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7918	Astro Fuel ASTRO	$0.0000009704	0.21	$40.78K	$0.0000009999	$0.0000009681	$19.61	$40.78K	$40.78K
7922	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.16	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7933	Fabwelt WELT	$0.000187 ₿0.00000018	-72.23	$40.23K ₿40.43	$0.0006735 ₿0.00000021	$0.000186 ₿0.00000018	$153.1 ₿7.73	$93.53K ₿94	$40.23K ₿40.43
7972	WIN WIN	$0.00002116	5.86	$39.09K	$0.00002188	$0.00001999	$877.59	$211.65K	$39.09K
7986	Nitro League NITRO	$0.0001902 ₿0.000000033	-1.37	$38.84K ₿6.68	$0.000198 ₿0.000000034	$0.0001882 ₿0.000000032	$10.32K ₿0.44	$192.31K ₿33.07	$38.84K ₿6.68
8045	Demole DMLG	$0.0001161 ₿0.0000000080	-2.20	$36.81K ₿2.57	$0.0001187 ₿0.0000000081	$0.0001161 ₿0.0000000075	$0.01 ₿0.17	$58.06K ₿4.05	$36.81K ₿2.57
8099	PolkaWar PWAR	$0.0004921 ₿0.000000039	0.01*	$35.24K ₿2.85	$0.0004925 ₿0.000000043	$0.000492 ₿0.000000038	$60.02K ₿0.25	$43.73K ₿3.53	$35.24K ₿2.85
8114	2077 CODE 2077	$0.00005492	-1.17	$34.97K	$0.00005645	$0.00005396	$3.37	$34.97K	$34.97K
8124	myEva MYEVA	$0.01041	-2.80	$34.56K	$0.01094	$0.01036	$480.08	$219.09K	$34.56K
8155	Spellfire SPELLFIRE	$0.00009344 ₿0.000000013	0.18	$33.86K ₿4.81	$0.00009377 ₿0.000000013	$0.00009205 ₿0.000000012	$113.39K ₿1.75	$59.81K ₿8.49	$33.86K ₿4.81
8157	Undead Blocks UNDEAD	$0.002212 ₿0.0000018	-1.75	$33.19K ₿27.31	$0.002264 ₿0.0000019	$0.002227 ₿0.0000017	$102.26K ₿0	$1.11M ₿910.37	$33.19K ₿27.31
8177	KCAL KCAL	$0.008494 ₿0.0000021	-0.58	$33.14K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$63.48K ₿5.3	$424.82K ₿108.62	$33.14K ₿8.47
8243	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$43.03 ₿0.00039	$40.9 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8300	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8304	Froggies FRGST	$0.000000000952 ₿0.00000000000014	-0.95	$30.39K ₿4.52	$0.000000000964 ₿0.00000000000014	$0.000000000939 ₿0.00000000000013	$52.35 ₿0.02	$95.25K ₿14.16	$30.39K ₿4.52
8311	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8363	Trivians TRIVIA	$0.00004721 ₿0.000000017	0.58	$29.04K ₿4.41	$0.00004736 ₿0.000000017	$0.00004694 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8409	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8420	HyperChainX HYPER	$0.00004041 ₿0.000000012	-0.40	$27.56K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$18.37 ₿1.73	$39.03K ₿11.69	$27.56K ₿8.26
8424	Chain of Legends CLEG	$0.0004025 ₿0.000000056	1.39	$27.51K ₿3.88	$0.0004119 ₿0.000000071	$0.000397 ₿0.000000056	$8.12K ₿0.08	$251.05K ₿39.03	$27.51K ₿3.88
8453	Gourmet Galaxy GUM	$0.008137 ₿0.00000019	0.09	$27.03K ₿0.64	$0.008173 ₿0.00000019	$0.007641 ₿0.00000018	$2.34 ₿0.2	$162.75K ₿3.87	$27.03K ₿0.64
8479	PinEye PINEYE	$0.00008796	2.16	$26.56K	$0.00009519	$0.00008443	$415.74K	$88.37K	$26.56K
8507	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.43	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8511	QHUB QHUB	$0.0001904 ₿0.0000019	-2.80	$26.11K ₿90.61	$0.0001962 ₿0.0000020	$0.000186 ₿0.0000016	$57.93K ₿6.72	$190.36K ₿1.97K	$26.11K ₿90.61
8513	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8539	Skullcoin SKULL	$0.00000128	0	$25.7K	$0	$0	$18.97	$25.7K	$25.7K
8558	Param PARAM	$0.00009731	-0.04	$25.23K	$0.00009843	$0.00009726	$10.97	$194.8K	$25.23K
8590	Pankito PAN	$0.0004068	0.31	$24.41K	$0.0004068	$0.0004049	$1.34	$24.41K	$24.41K
8609	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
8620	Ethermon EMON	$0.0001623 ₿0.000000021	-0.61	$23.91K ₿3.17	$0.0001662 ₿0.000000024	$0.0001623 ₿0.000000021	$2.12 ₿0.43	$65.04K ₿8.62	$23.91K ₿3.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}