Page de résultats 6 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (950)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6095	Petoshi PETOSHI	$0.0108	1.15	$96.33K	$0.01295	$0.009531	$11.6K	$107.96K	$96.33K
6099	GNME MINING GAME GNME	$0.01245	-2.22	$96.05K	$0.01286	$0.01229	$761.26	$227.87K	$96.05K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6145	Utgard UTG	$0.0002575	0	$92.72K	$0	$0	$1.74	$154.54K	$92.72K
6152	Kogin by Virtuals KOGIN	$0.0001023	-0.93	$92.36K	$0.0001047	$0.00009856	$894.29	$92.36K	$92.36K
6161	Hive Game Token HGT	$0.00003655 ₿0.000000020	0.12	$91.79K ₿10.81	$0.00003674 ₿0.000000022	$0.00003626 ₿0.000000017	$149.78 ₿3.14	$182.01K ₿103.13	$91.79K ₿10.81
6174	Castle Of Blackwater COBE	$0.01214 ₿0.0000062	-14.74	$90.74K ₿0	$0.01436 ₿0.0000078	$0.01191 ₿0.0000062	$29.56K ₿1.69	$1.21M ₿628.76	$90.74K ₿0
6193	Monsta Infinite MONI	$0.00243 ₿0.00000029	-3.64	$89.21K ₿10.92	$0.002636 ₿0.00000030	$0.002389 ₿0.00000028	$149.25K ₿9.94	$653.31K ₿79.99	$89.21K ₿10.92
6238	MetalCore MCG	$0.0002141	-0.80	$86.7K	$0.0002498	$0.0001888	$9.84K	$86.7K	$86.7K
6250	Defina Finance FINA	$0.00145 ₿0.000000049	0.17	$85.41K ₿0	$0.001456 ₿0.000000050	$0.00144 ₿0.000000047	$55.37K ₿0.39	$85.41K ₿2.88	$85.41K ₿0
6251	Zodium ZODI	$0.0002353 ₿0.0000000045	-12.95	$85.19K ₿1.67	$0.0002704 ₿0.0000000047	$0.0002303 ₿0.0000000041	$2.12K ₿0.23	$209.16K ₿4.09	$85.19K ₿1.67
6262	PUMLx PUMLX	$0.0006808 ₿0.00000018	-3.84	$84.33K ₿22.29	$0.0007122 ₿0.00000018	$0.0006574 ₿0.00000017	$38.85K ₿4.98	$337.02K ₿89.1	$84.33K ₿22.29
6270	GuildFi GF	$0.00286 ₿0.0000062	-0.80	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6271	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.71K ₿3.02	$0.002961 ₿0.000000035	$0.002423 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.71K ₿3.02
6282	Battle.tech by Virtuals BTA	$0.0001184	0.76	$82.95K	$0.0001192	$0.0001142	$34.02	$118.5K	$82.95K
6302	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000108 ₿0.0000000000000012	$0.000000000104 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6330	Fit FIT	$0.00787	-0.60	$78.62K	$0.007934	$0.007755	$19.6	$78.62K	$78.62K
6341	Kawaii Islands KWT	$0.0002534 ₿0.000000018	-0.12	$78.12K ₿5.64	$0.0002547 ₿0.000000018	$0.0002534 ₿0.000000017	$12.64 ₿0.01	$203.98K ₿14.72	$78.12K ₿5.64
6345	Solordi SOLO	$0.00007812 ₿0.000000034	-1.48	$78.06K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03368 ₿0.00000040	$0.03209 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6357	Whispers Of Decay $DCAY	$0.001508	3.51	$77.33K	$0.001513	$0.001455	$252.78	$114.61K	$77.33K
6359	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6360	HeroesChained HEC	$0.001549 ₿0.0000011	-1.94	$77.23K ₿57.55	$0.002068 ₿0.0000013	$0.001549 ₿0.0000011	$2.29K ₿4.01	$154.95K ₿115.47	$77.23K ₿57.55
6362	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6368	Aavegotchi ALPHA ALPHA	$0.0005956 ₿0.000000035	0.59	$76.61K ₿2.39	$0.000611 ₿0.000000039	$0.0005787 ₿0.000000035	$382.95 ₿0.03	$2.98M ₿178.57	$76.61K ₿2.39
6375	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.51	$76.39K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.43K ₿3.36	$1.07M ₿2.5K	$76.39K ₿91.06
6377	Crabada CRA	$0.0002144 ₿0.000000015	-1.41	$76.33K ₿5.64	$0.001345 ₿0.000000016	$0.001315 ₿0.000000015	$7.69 ₿0	$214.41K ₿15.83	$76.33K ₿5.64
6404	Crypto Royale ROY	$0.0006193 ₿0.000000066	-2.53	$74.79K ₿7.85	$0.0006485 ₿0.000000072	$0.0006182 ₿0.000000063	$13.72 ₿0.04	$105.28K ₿11.31	$74.79K ₿7.85
6411	Guild of Heroes GOH	$0.0001142	-1.22	$74.25K	$0.0001165	$0.0001117	$213	$114.23K	$74.25K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0228 ₿0.00000027	$0.02104 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	King of Legends KOL	$0.0002399 ₿0.00000083	0.07	$70.02K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.16K ₿43.61	$83.46K ₿561.89	$70.02K ₿221.02
6491	Scorum SCR	$0.007346 ₿0.00000070	-0.36	$69.54K ₿6.66	$0.007406 ₿0.	$0.007329 ₿0.	$15.21 ₿0	$214.51K	$69.54K ₿6.66
6513	SEED SEED	$0.003428 ₿0.0000030	-0.45	$68.54K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$4.98 ₿4.22	$68.54K ₿60.98	$68.54K ₿60.98
6561	Game Money GM	$0.00006737	-0.87	$65.89K	$0.00006842	$0.00006695	$3.61	$65.89K	$65.89K
6564	Aavegotchi FUD FUD	$0.0001483 ₿0.000000011	4.34	$65.71K ₿2.65	$0.0001521 ₿0.000000012	$0.0001414 ₿0.000000011	$654.19 ₿0.02	$3.11M ₿237.45	$65.71K ₿2.65
6604	Genesis Worlds GENESIS	$0.0002927 ₿0.000000022	-0.30	$63.57K ₿1.83	$0.0002989 ₿0.000000024	$0.0002916 ₿0.000000021	$1.88 ₿0.02	$63.57K ₿1.12	$63.57K ₿1.83
6653	Ponchiqs PONCH	$0.00354	-19.27	$61.92K	$0.004385	$0.003514	$43.82K	$1.42M	$61.92K
6656	Aavegotchi KEK KEK	$0.001495 ₿0.00000014	2.11	$61.52K ₿3.4	$0.001537 ₿0.00000015	$0.001434 ₿0.00000014	$399.91 ₿0.02	$3.12M ₿292.56	$61.52K ₿3.4
6659	Ethermon EMON	$0.0004176 ₿0.000000021	0.78	$61.4K ₿3.17	$0.0004178 ₿0.000000024	$0.0004143 ₿0.000000021	$2.31K ₿0.43	$167.05K ₿8.62	$61.4K ₿3.17
6684	LandRocker LRT	$0.00002585	-13.69	$60.3K	$0.00003532	$0.00002169	$13.92K	$258.57K	$60.3K
6687	KCAL KCAL	$0.0154 ₿0.0000021	2.70	$60.07K ₿8.47	$0.01549 ₿0.0000022	$0.01495 ₿0.0000021	$45.77K ₿5.3	$770.1K ₿108.62	$60.07K ₿8.47
6722	Defi Warrior FIWA	$0.00002576 ₿0.0000000010	0.59	$58.52K ₿2.42	$0.00002582 ₿0.0000000011	$0.00002536 ₿0.0000000010	$20.71K ₿0.63	$257.72K ₿10.66	$58.52K ₿2.42
6731	Wizardia WZRD	$0.0005528 ₿0.000000088	-1.65	$58.12K ₿9.36	$0.0005621 ₿0.000000089	$0.00055 ₿0.000000072	$1.89K ₿0.83	$165.84K ₿26.7	$58.12K ₿9.36
6741	Bomb Crypto (TON) BCOIN	$0.01152	-1.57	$57.57K	$0.0118	$0.01132	$21.7	$1.15M	$57.57K
6751	Wall Street Games WSG	$0.000000000134 ₿0.0000000000000074	-0.39	$57.26K ₿3.18	$0.000000000264 ₿0.0000000000000074	$0.000000000134 ₿0.0000000000000072	$22.41 ₿0.04	$134.61K ₿7.47	$57.26K ₿3.18
6786	GAX Liquidity Token Reward GLTR	$0.0000003661 ₿0.000000000085	-0.96	$55.61K ₿8.86	$0.0000003795 ₿0.000000000093	$0.00000036 ₿0.000000000084	$7.4 ₿0	$366.28K ₿85.58	$55.61K ₿8.86
6808	Aavegotchi FOMO FOMO	$0.0002987 ₿0.000000024	-2.67	$54.5K ₿2.43	$0.0003147 ₿0.000000027	$0.0002986 ₿0.000000024	$27.11 ₿0.02	$3.15M ₿258.57	$54.5K ₿2.43
6836	Heidrun HEIDRUN	$0.00005382	-8.24	$53.33K	$0.00007153	$0.00005144	$15.26K	$53.33K	$53.33K
6897	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001807 ₿0.000000021	$0.001755 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6903	Wrapped Virgin Gen-0 CryptoKittties WVG0	$39.83 ₿0.0013	0.13	$50.83K ₿1.7	$40.03	$39.47	$10.19 ₿0	$50.83K ₿1.7	$50.83K ₿1.7
6916	QHUB QHUB	$0.0003619 ₿0.0000019	3.23	$49.64K ₿90.61	$0.0003736 ₿0.0000020	$0.0003501 ₿0.0000016	$2.8K ₿6.72	$361.92K ₿1.97K	$49.64K ₿90.61
6917	Nitro League NITRO	$0.0002453 ₿0.000000033	-1.55	$49.56K ₿6.68	$0.000258 ₿0.000000034	$0.0002452 ₿0.000000032	$10K ₿0.44	$245.37K ₿33.07	$49.56K ₿6.68
6926	Decentral Games (Old) DG	$1.58 ₿0.00037	10.45	$49.29K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$166.91 ₿0	$1.58M ₿377.73	$49.29K ₿11.79
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001309 ₿0.000000015	$0.001253 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Benzene BZN	$0.04599 ₿0.0000019	1.69	$48.85K ₿1.96	$0.04601 ₿0.0000019	$0.04523 ₿0.0000018	$98.04 ₿0	$4.58M ₿188.67	$48.85K ₿1.96
6952	Sypher SYPHER	$0.04825	4.87	$48.25K	$0.04849	$0.04594	$483.42	$48.25K	$48.25K
6958	Ducky City DCM	$0.00001387 ₿0.000000029	0.89	$47.93K ₿0	$0.00001396 ₿0.000000031	$0.00001366 ₿0.000000028	$48.2 ₿11.26	$76.31K ₿16.63	$47.93K ₿0
6967	Crypto Cavemen CAVE	$0.01029 ₿0.00000063	10.50	$47.65K ₿2.87	$0.05287 ₿0.00000063	$0.04795 ₿0.00000057	$214.57 ₿0.03	$1.03M ₿61.94	$47.65K ₿2.87
6977	Revenant GAMEFI	$0.02289 ₿0.000011	-6.71	$47.23K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$317.91 ₿0.18	$68.68K ₿33.48	$47.23K ₿22.77
6980	Kenji KENJI	$0.00000475	-2.30	$47.1K	$0.00000493	$0.000004629	$25.92K	$47.1K	$47.1K
6998	Snook SNK	$0.001788 ₿0.00000013	8.14	$46.56K ₿3.54	$0.001791 ₿0.00000023	$0.001638 ₿0.000000087	$3.18K ₿2.43	$68.86K ₿5.23	$46.56K ₿3.54
7023	Strike Protocol STPR	$0.00006503	0	$45.52K	$0	$0	$58.69	$65.03K	$45.52K
7038	MomoAI MTOS	$0.00009038	-13.00	$45.04K	$0.000112	$0.00008893	$36.14K	$180.76K	$45.04K
7058	Rough Love Potion RLP	$0.00004424	-2.38	$44.25K	$0.00004559	$0.00004394	$16.66	$44.25K	$44.25K
7073	2077 CODE 2077	$0.00006906	-7.69	$44.14K	$0.0000748	$0.00006773	$932.68	$44.14K	$44.14K
7091	INUGAMES INU	$0.00004427	0	$43.52K	$0	$0	$4.49	$43.52K	$43.52K
7104	MetaFighter MF	$0.00004089 ₿0.000000024	-0.74	$43.1K ₿19.36	$0.00004144 ₿0.000000025	$0.00004056 ₿0.000000023	$5.04K ₿1.64	$61.2K ₿36.28	$43.1K ₿19.36
7110	Bowled.io BWLD	$0.0002347 ₿0.00000065	1.16	$42.92K ₿0	$0.0002401 ₿0.00000073	$0.0002314 ₿0.00000058	$2.36K ₿0.36	$117.36K	$42.92K ₿0
7201	Froggies FRGST	$0.00000000125 ₿0.00000000000014	3.98	$39.91K ₿4.52	$0.00000001186 ₿0.00000000000014	$0.00000001136 ₿0.00000000000013	$146.38 ₿0.02	$125.08K ₿14.16	$39.91K ₿4.52
7217	PinEye PINEYE	$0.0001312	1.89	$39.45K	$0.0001512	$0.0001233	$49.73K	$131.27K	$39.45K
7247	GuessIT GUESS	$0.00003871	-5.45	$38.67K	$0.00004096	$0.00003834	$271.14	$38.67K	$38.67K
7282	QORBI QORBI	$0.001089	-6.03	$37.33K	$0.001498	$0.0009815	$3.42K	$544.87K	$37.33K
7385	PolkaWar PWAR	$0.0004763 ₿0.000000039	0.16	$34.29K ₿2.85	$0.0004903 ₿0.000000043	$0.0004732 ₿0.000000038	$3.53K ₿0.25	$42.55K ₿3.53	$34.29K ₿2.85
7405	Dragon Soul Token DST	$0.001178 ₿0.000000044	1.69	$33.53K ₿0	$0.001201 ₿0.000000064	$0.00112 ₿0.000000042	$319.52 ₿0.03	$33.53K	$33.53K ₿0
7406	The Crypto Prophecies TCP	$0.0002866 ₿0.000000014	-6.48	$33.48K ₿1.75	$0.0003087 ₿0.000000016	$0.0002859 ₿0.000000014	$2.51K ₿0.17	$68.82K ₿3.6	$33.48K ₿1.75
7431	Alpaca ALPA	$0.003018 ₿0.00000021	-0.54	$32.97K ₿2.3	$0.003037 ₿0.00000022	$0.002998 ₿0.00000021	$1.95K ₿0.25	$74.33K ₿4.87	$32.97K ₿2.3
7489	Project Oasis OASIS	$0.007918 ₿0.00000034	0	$31.32K ₿1.38	$0	$0	$7.73 ₿0	$110.87K ₿4.89	$31.32K ₿1.38
7546	Undead Blocks UNDEAD	$0.001988 ₿0.0000018	-0.01*	$29.84K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$130.4K ₿0	$994.56K ₿910.37	$29.84K ₿27.31
7556	Chain of Legends CLEG	$0.0004343 ₿0.000000056	2.71	$29.68K ₿3.88	$0.0004359 ₿0.000000071	$0.000421 ₿0.000000056	$6.42K ₿0.08	$270.81K ₿39.03	$29.68K ₿3.88
7570	Rhino Ninja RHINO	$0.0002936	0	$29.37K	$0	$0	$56.63	$29.37K	$29.37K
7597	Astro Fuel ASTRO	$0.0000006853	-1.73	$28.79K	$0.0000007026	$0.0000006736	$139.93	$28.79K	$28.79K
7613	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-0.87	$28.42K ₿33.65	$0.00000168 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7774	Love Monster LOVE	$0.00000557	-3.06	$25.03K	$0.000005759	$0.000005499	$1.98K	$25.03K	$25.03K
7789	Mars Battle SHOOT	$0.000204	0.56	$24.7K	$0.0002059	$0.0002025	$31.74K	$203.94K	$24.7K
7793	Pankito PAN	$0.00041	0.36	$24.6K	$0.00041	$0.0004061	$1.2	$24.6K	$24.6K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.000205 ₿0.0000000024	$0.0001831 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7845	Dungeon Arena DUN	$0.00002544	-25.86	$23.49K	$0.0000344	$0.00002288	$3.21K	$23.49K	$23.49K
7872	Avaxtars AVXT	$0.00005957 ₿0.0000000065	-0.31	$22.88K ₿2.16	$0.0005531 ₿0.0000000066	$0.0005313 ₿0.0000000063	$3.49 ₿0	$23.83K ₿1.97	$22.88K ₿2.16
7929	DinoX DNXC	$0.0001369 ₿0.000000077	-8.69	$21.92K ₿12.31	$0.00015 ₿0.00000012	$0.0001349 ₿0.000000068	$1.57K ₿0.99	$21.92K ₿12.31	$21.92K ₿12.31
7947	Skullcoin SKULL	$0.00000108	0	$21.65K	$0	$0	$29.81	$21.65K	$21.65K
7965	NAVIX NAVIX	$0.0003259	11.62	$21.06K	$0.0007518	$0.0002145	$27.77K	$325.94K	$21.06K
8018	My Master War MAT	$0.0006669 ₿0.000000096	-1.29	$19.71K ₿2.85	$0.0006762 ₿0.00000011	$0.0006634 ₿0.000000087	$1.99K ₿1.14	$66.68K ₿9.65	$19.71K ₿2.85
8022	PvP PVP	$0.0001964	-0.90	$19.65K	$0.0002193	$0.0001915	$3.45K	$196.47K	$19.65K
8117	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.000113 ₿0.0000000013	$0.0001087 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8146	Monsterra MSTR	$0.001401 ₿0.0000019	-99.15	$17.58K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$10.1K ₿2.22	$138.3K ₿195.86	$17.58K ₿25.59
8215	$GAME Token GAME	$0.0008554	3.71	$16.39K	$0.0009153	$0.0008175	$3.65K	$85.54K	$16.39K
8293	Haven's Compass CMPS	$0.00002534	0	$15.13K	$0	$0	$25.54	$25.05K	$15.13K
8303	SWORD SWORD	$0.000002129	0.99	$14.95K	$0.000002129	$0.000002099	$36.86	$16.31K	$14.95K
8308	Blockchain Cuties Universe Governance BCUG	$0.02146 ₿0.0000011	0.02	$14.83K ₿0.82	$0.02148 ₿0.0000012	$0.02142 ₿0.0000011	$464.86 ₿0.26	$83.05K ₿4.57	$14.83K ₿0.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}