Pagina dei risultati 6 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7649	Brain Worms BWORM	$25.77	4.57	$76.02K	$25.94	$24.46	$1.7K	$76.02K	$76.02K
7651	MetaZero MZERO	$0.0007575 ₿0.0000035	-0.81	$75.76K ₿0	$0.0007841 ₿0.0000038	$0.0007581 ₿0.0000033	$424.89 ₿10.91	$75.76K	$75.76K ₿0
7664	Clickme CLICKME	$0.00007524	0	$75.22K	$0	$0	$30.72	$75.22K	$75.22K
7678	Super Useless Token SUT	$0.002141	-3.56	$73.06K	$0.00222	$0.002141	$146.94	$141.33K	$73.06K
7685	DCT DCT	$0.006096	0.01*	$74.38K	$0.006108	$0.006092	$159.55K	$304.84M	$74.38K
7688	Woof WOOF	$0.0001563	0.58	$74.15K	$0.000157	$0.0001504	$25.84	$156.3K	$74.15K
7697	Gaia Everworld GAIA	$0.0001748 ₿0.00000011	0.14	$73.89K ₿46.42	$0.000176 ₿0.00000011	$0.0001739 ₿0.00000010	$232.58 ₿0.61	$87.45K ₿56.48	$73.89K ₿46.42
7747	MXS Games XSEED	$0.00000624	-5.37	$71.59K	$0.0000066	$0.000006209	$11.75K	$220.45K	$71.59K
7766	Game7 G7	$0.00003113	0.92	$70.39K	$0.00003089	$0.00003066	$30.43	$311.34K	$70.39K
7769	SpaceCatch CATCH	$0.001306 ₿0.000029	-6.77	$70.34K ₿0	$0.001522 ₿0.000030	$0.001304 ₿0.000028	$25.32K ₿9.36	$130.61K ₿2.92K	$70.34K ₿0
7781	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8939 ₿0.0000092	$0.8542 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7786	TriviAgent by Virtuals TRIVI	$0.0001373	10.39	$69.77K	$0.0001375	$0.000122	$1.14K	$137.56K	$69.77K
7787	HyperChainX HPX	$0.00006967 ₿0.000000012	3.23	$69.68K ₿8.26	$0.0001126 ₿0.000000012	$0.0000675 ₿0.000000011	$344.6 ₿1.73	$69.68K ₿11.69	$69.68K ₿8.26
7799	Monsta Infinite MONI	$0.001879 ₿0.00000029	-0.69	$69.29K ₿10.92	$0.001935 ₿0.00000030	$0.001875 ₿0.00000028	$68.94K ₿9.94	$507.4K ₿79.99	$69.29K ₿10.92
7809	Wall Street Games WSG	$0.000000000162 ₿0.0000000000000074	1.12	$69.04K ₿3.18	$0.000000000163 ₿0.0000000000000074	$0.00000000016 ₿0.0000000000000072	$9.6 ₿0.04	$162.29K ₿7.47	$69.04K ₿3.18
7818	AIVeronica by Virtuals AIV	$0.00006857	2.12	$68.7K	$0.0000708	$0.00006325	$37.93	$68.7K	$68.7K
7836	GNME MINING GAME GNME	$0.009777	-0.22	$68.13K	$0.01004	$0.009703	$26.82	$171.6K	$68.13K
7863	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08798 ₿0.00000090	$0.08456 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7876	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-12.01	$66.98K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$29.29K ₿0.14	$66.98K ₿10.87	$66.98K ₿10.87
7884	Defi Warrior FIWA	$0.00002928 ₿0.0000000010	0.01*	$66.58K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.42K ₿0.63	$293.2K ₿10.66	$66.58K ₿2.42
7891	BEMU BEMU	$0.00000663	2.94	$66.33K	$0.000006739	$0.000006409	$484.89	$66.33K	$66.33K
7906	humanDAO HDAO	$0.000973 ₿0.000000067	2.73	$65.92K ₿4.6	$0.006572 ₿0.000000067	$0.006381 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7952	Pentagon Games PEN	$0.00016	-9.69	$64.43K	$0.0001873	$0.0001599	$628.3	$160.05K	$64.43K
7985	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02869 ₿0.00000029	$0.02662 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7989	Fitchin Universe CHIN	$0.0003348	-0.02	$63.02K	$0.0003382	$0.0003288	$35.69	$334.88K	$63.02K
7999	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8002	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.00000903 ₿0.000000000093	$0.000008163 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8040	Blink Galaxy GQ	$0.00000758 ₿0.000000018	-1.69	$61.54K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$12.81K ₿36.37	$65.78K ₿122.07	$61.54K ₿117.23
8049	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8052	Zoo ZOO	$0.0000002319	0	$61.26K	$0	$0	$124.34	$61.26K	$61.26K
8063	DuelNow DNOW	$0.0006904	1.86	$60.67K	$0.0007749	$0.0006601	$4.68K	$660.85K	$60.67K
8065	NFT Champions CHAMP	$0.00006048 ₿0.000000062	-0.29	$60.63K ₿0	$0.00006099 ₿0.000000063	$0.00006029 ₿0.000000060	$3.06 ₿0.26	$60.63K ₿62.67	$60.63K ₿0
8105	PLAYFUN PLAYFUN	$0.0000002967	0.05	$59.19K	$0.0000002967	$0.0000002965	$6.17	$59.19K	$59.19K
8116	Good Games Guild GGG	$0.001452 ₿0.0000015	-1.39	$58.82K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.35K ₿4.93	$147.04K ₿154.53	$58.82K ₿61.81
8137	PanoVerse PANO	$0.002076 ₿0.0000019	2.91	$58.15K ₿53.64	$0.002082 ₿0.0000020	$0.002018 ₿0.0000018	$150.72 ₿0.28	$58.15K ₿53.64	$58.15K ₿53.64
8140	Galaxy Fight Club GCOIN	$0.0007308 ₿0.00000019	0.68	$58.05K ₿15.1	$0.0007313 ₿0.00000020	$0.0006782 ₿0.00000018	$12K ₿0.1	$109.2K ₿28.42	$58.05K ₿15.1
8147	Brokecoin BROKE	$0.0000006496	1.10	$57.91K	$0.0000006918	$0.0000006415	$453.87	$57.91K	$57.91K
8159	SPICE SPICE	$0.000003419	13.29	$57.52K	$0.000003419	$0.0000026	$2.52K	$237.3K	$57.52K
8192	Dvision Network DVI	$0.0002291 ₿0.00000051	32.63	$56.52K ₿127.08	$0.0002326 ₿0.00000053	$0.0001184 ₿0.00000049	$13.69K ₿14.52	$229.04K ₿514.95	$56.52K ₿127.08
8197	Game Fantasy Token GFT	$0.004733 ₿0.0000015	-4.51	$56.34K ₿4.22	$0.004956 ₿0.0000015	$0.004721 ₿0.0000014	$12.91 ₿0	$56.34K ₿4.22	$56.34K ₿4.22
8200	Must MUST	$0.5527 ₿0.000094	1.41	$56.05K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$39.8 ₿0.02	$552.77K ₿94.66	$56.05K ₿9.88
8218	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	0.03	$55.48K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.42K ₿1.36	$66.03K ₿27.46	$55.48K ₿23.07
8223	PairPunk PAIR	$0.00005564	-39.96	$55.29K	$0.00009343	$0.00004636	$13.13K	$55.29K	$55.29K
8224	DogLibre DOGL	$0.000000002396	0.57	$55.24K	$0.000000002416	$0.000000002373	$16.64	$1.2M	$55.24K
8226	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8250	Crime Lizard CLZD	$0.00005432	0.77	$54.29K	$0.00005568	$0.00005	$7.4K	$54.29K	$54.29K
8288	Solordi SOLO	$0.00005255 ₿0.000000034	0.01*	$52.76K ₿34.68	$0.00005298 ₿0.000000040	$0.00005211 ₿0.000000034	$3.35 ₿1.32	$52.76K ₿34.68	$52.76K ₿34.68
8296	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001561 ₿0.000000016	$0.001526 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8301	Ducky City DCM	$0.00001517 ₿0.000000029	1.49	$52.41K ₿0	$0.00001535 ₿0.000000031	$0.00001492 ₿0.000000028	$3.67 ₿11.26	$83.45K ₿16.63	$52.41K ₿0
8316	PUMLx PUMLX	$0.0004199 ₿0.00000018	2.16	$52.03K ₿22.29	$0.01743 ₿0.00000018	$0.01691 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8335	Fabwelt WELT	$0.0002388 ₿0.00000018	0.45	$51.37K ₿40.43	$0.0002389 ₿0.00000021	$0.0002377 ₿0.00000018	$11.94 ₿7.73	$119.44K ₿94	$51.37K ₿40.43
8352	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8366	Heidrun HEIDRUN	$0.00005069	-8.20	$50.45K	$0.0000579 ₿0.	$0.00005033 ₿0.	$12.84K ₿0	$50.45K	$50.45K
8390	SLOVE SLOVE	$0.000558	0.03	$49.85K	$0.0005674	$0.0005429	$3.51K	$55.39K	$49.85K
8440	Crypto Royale ROY	$0.0004012 ₿0.000000066	-0.56	$48.46K ₿7.85	$0.0004154 ₿0.000000072	$0.0003992 ₿0.000000063	$5 ₿0.04	$68.21K ₿11.31	$48.46K ₿7.85
8469	FAME- Rumble Kong League $FAME	$0.00003464	0	$47.82K	$0	$0	$2.1	$242.45K	$47.82K
8500	My Master War MAT	$0.00158 ₿0.000000096	-0.47	$46.71K ₿2.85	$0.001602 ₿0.	$0.001574 ₿0.	$28.35 ₿0	$157.99K ₿9.65	$46.71K ₿2.85
8527	Catheon Gaming CATHEON	$0.00002828 ₿0.000000015	-0.33	$45.28K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.87K ₿0.5	$282.92K ₿150.92	$45.28K ₿24.29
8545	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1133 ₿0.0000011	$0.09512 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8568	MetaFighter MF	$0.00004228 ₿0.000000024	1.25	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004169 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8573	CeluvPlay CELB	$0.0001866	1,217.72	$44.52K	$0.0001866	$0.00001121	$14.85K	$932.35K	$44.52K
8576	Benzene BZN	$0.04096 ₿0.0000019	0.25	$44.5K ₿1.96	$0.04136 ₿0.0000019	$0.0406 ₿0.0000018	$6.26 ₿0	$4.08M ₿188.67	$44.5K ₿1.96
8607	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1966 ₿0.0000020	$0.182 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8616	PlayMind PLAI	$0.00004326	-1.32	$43.27K	$0.0000444	$0.00004279	$9.33	$43.27K	$43.27K
8622	MixMarvel MIX	$0.00000442 ₿0.000000045	-1.94	$42.88K ₿317.2	$0.00000451 ₿0.000000047	$0.0000043 ₿0.000000042	$24.03K ₿3.04	$44.17K ₿454.22	$42.88K ₿317.2
8635	Astro Fuel ASTRO	$0.00000101	2.05	$42.49K	$0.000001019	$0.0000009644	$16.97	$42.49K	$42.49K
8655	Metagalaxy Land MEGALAND	$0.00005389 ₿0.0000000043	50.60	$42K ₿4.34	$0.00005928 ₿0.0000000046	$0.00003009 ₿0.0000000042	$64.56K ₿0.78	$42K ₿4.34	$42K ₿4.34
8679	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.002097 ₿0.000000021	$0.002037 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8692	GG Token GGTK	$0.001146 ₿0.00000051	-0.47	$41.06K ₿8.05	$0.00118 ₿0.00000051	$0.001146 ₿0.00000049	$9.54 ₿1.58	$53.67K ₿23.85	$41.06K ₿8.05
8701	Striker League MBS	$0.00006509 ₿0.00000030	24.91	$40.71K ₿132.95	$0.00006703 ₿0.00000033	$0.00005212 ₿0.00000030	$12.06K ₿1.63	$65.1K ₿304.73	$40.71K ₿132.95
8710	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.643 ₿0.0000066	$0.5597 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8728	Shockwaves NEUROS	$0.001116 ₿0.0000010	0.32	$40.23K ₿34.18	$0.00112 ₿0.0000011	$0.00111 ₿0.00000099	$2.79 ₿1.31	$111.66K ₿103.47	$40.23K ₿34.18
8729	BullArena BAR	$0.00004016	1.22	$40.16K	$0.00004075	$0.00003953	$5.36	$40.16K	$40.16K
8761	SkyNity SkyDust SDT	$0.001013	0.01*	$39.26K	$0.001013	$0.001013	$13.62	$85.88K	$39.26K
8786	Drawcast DRAW	$0.0000003878	8.70	$38.78K	$0.0000003888	$0.0000003567	$57.58	$38.78K	$38.78K
8789	Defina Finance FINA	$0.0006582 ₿0.000000049	1.25	$38.76K ₿0	$0.0006595 ₿0.000000050	$0.0006468 ₿0.000000047	$11.71 ₿0.39	$38.76K ₿2.88	$38.76K ₿0
8796	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8798	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8825	GoldBrick GBCK	$0.00269	3.87	$37.92K	$0.002735 ₿0.	$0.002589 ₿0.	$168.06K ₿0	$403.52K	$37.92K
8841	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005711 ₿0.000000058	$0.005217 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8846	Kogin by Virtuals KOGIN	$0.00004152	-0.03	$37.46K	$0.00004309	$0.00003881	$61.22	$37.46K	$37.46K
8863	Castle Of Blackwater COBE	$0.005014 ₿0.0000062	-11.52	$37.18K ₿0	$0.005908 ₿0.0000078	$0.004896 ₿0.0000062	$58.03K ₿1.69	$497.54K ₿628.76	$37.18K ₿0
8927	RealFevr FEVR	$0.000002759 ₿0.0000000040	0.28	$35.84K ₿54.03	$0.000002749 ₿0.0000000040	$0.000002749 ₿0.0000000038	$15 ₿3.12	$44.02K ₿64.54	$35.84K ₿54.03
8941	YAPSTER YAPSTER	$0.00003882	-15.36	$35.55K	$0.0000943	$0.00003885	$15.35K	$35.55K	$35.55K
8944	Operon Origins ORO	$0.0003793 ₿0.000000028	-0.30	$35.49K ₿0.23	$0.0003807 ₿0.	$0.000378 ₿0.	$12.54K ₿0	$37.99K ₿2.89	$35.49K ₿0.23
8954	Badmad Robots METAL	$0.00004521 ₿0.00000073	-15.82	$35.29K ₿529.52	$0.00006097 ₿0.0000014	$0.00004143 ₿0.00000069	$4.98K ₿7.24	$124.34K ₿2.02K	$35.29K ₿529.52
8981	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
9016	TRALA TOKEN TRALA	$0.0005265	-0.12	$34.09K	$0.0005296	$0.0005136	$38.31K	$526.42K	$34.09K
9019	Crypto Cavemen CAVE	$0.007357 ₿0.00000063	-4.27	$34.06K ₿2.87	$0.007685 ₿0.00000063	$0.007357 ₿0.00000057	$258.22 ₿0.03	$735.74K ₿61.94	$34.06K ₿2.87
9040	Duelmasters DM	$0.00004818	0	$33.72K	$0	$0	$144.91	$48.17K	$33.72K
9043	KCAL KCAL	$0.0006731 ₿0.0000021	-19.82	$33.66K ₿8.47	$0.0008962 ₿0.0000022	$0.0006543 ₿0.0000021	$163.73K ₿5.3	$33.66K ₿108.62	$33.66K ₿8.47
9047	Archer Hunter FASTER	$0.00007108	-19.01	$33.61K	$0.00008878	$0.00006807	$37.02K	$106.46K	$33.61K
9052	Lootcoin LOOT	$0.01525	6.15	$33.57K	$0.01756	$0.01411	$4.77K	$33.57K	$33.57K
9065	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.05	$33.08K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$146.71K ₿0.17	$33.2K ₿22.44	$33.08K ₿22.35
9068	Dragon Crypto Aurum DCAU	$0.2179 ₿0.000066	0.34	$33.07K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$50.78 ₿0.03	$33.59K ₿10.26	$33.07K ₿10.1
9075	NBM Lumite NBMLUM	$0.00003699	0	$32.84K	$0	$0	$67.68	$37K	$32.84K
9086	iAgent Protocol $AGNT	$0.0001557	-0.21	$32.74K	$0.000156	$0.0001525	$1.76	$155.72K	$32.74K
9094	Project Oasis OASIS	$0.008228 ₿0.00000034	0.25	$32.54K ₿1.38	$0.008233	$0.008185	$1.67 ₿0	$115.2K ₿4.89	$32.54K ₿1.38
9104	Matr1x MAX	$0.0001875	-2.13	$32.26K	$0.0001932	$0.0001804	$38.77K	$149.87K	$32.26K
9119	Official Crypto Nostra OCN	$0.00001605	0.01	$32.11K	$0.00001605	$0.00001605	$19.52	$32.11K	$32.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}