Pagina dei risultati 6 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7641	MetaZero MZERO	$0.0007622 ₿0.0000035	-0.02	$76.23K ₿0	$0.0007841 ₿0.0000038	$0.0007592 ₿0.0000033	$45.74 ₿10.91	$76.23K	$76.23K ₿0
7657	Brain Worms BWORM	$25.55	6.83	$75.37K	$25.94	$23.88	$2.31K	$75.37K	$75.37K
7660	Clickme CLICKME	$0.00007524	0	$75.22K	$0	$0	$30.72	$75.22K	$75.22K
7677	Gaia Everworld GAIA	$0.000176 ₿0.00000011	0.79	$74.37K ₿46.42	$0.000176 ₿0.00000011	$0.0001739 ₿0.00000010	$234.11 ₿0.61	$88.02K ₿56.48	$74.37K ₿46.42
7679	DCT DCT	$0.006093	-0.06	$74.34K	$0.006108	$0.006092	$161.61K	$304.69M	$74.34K
7691	Woof WOOF	$0.0001552	-0.10	$73.71K	$0.000157	$0.0001504	$25.66	$155.37K	$73.71K
7705	Super Useless Token SUT	$0.002141	-3.55	$73.07K	$0.00222	$0.002141	$146.96	$141.35K	$73.07K
7743	MXS Games XSEED	$0.000006229	-6.83	$71.44K	$0.00000669	$0.000006209	$11.63K	$219.98K	$71.44K
7747	SpaceCatch CATCH	$0.001325 ₿0.000029	-9.94	$71.38K ₿0	$0.001522 ₿0.000030	$0.001304 ₿0.000028	$27.11K ₿9.36	$132.53K ₿2.92K	$71.38K ₿0
7775	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8918 ₿0.0000092	$0.8521 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7782	Monsta Infinite MONI	$0.001899 ₿0.00000029	0.71	$69.71K ₿10.92	$0.001935 ₿0.00000030	$0.001873 ₿0.00000028	$70.93K ₿9.94	$510.49K ₿79.99	$69.71K ₿10.92
7793	Game7 G7	$0.00003071	-0.48	$69.43K	$0.00003091	$0.00003066	$22.3	$307.1K	$69.43K
7799	HyperChainX HPX	$0.00006923 ₿0.000000012	2.43	$69.24K ₿8.26	$0.0001126 ₿0.000000012	$0.00006747 ₿0.000000011	$342.44 ₿1.73	$69.24K ₿11.69	$69.24K ₿8.26
7810	Wall Street Games WSG	$0.000000000161 ₿0.0000000000000074	0.35	$68.65K ₿3.18	$0.000000000163 ₿0.0000000000000074	$0.00000000016 ₿0.0000000000000072	$9.54 ₿0.04	$161.38K ₿7.47	$68.65K ₿3.18
7824	GNME MINING GAME GNME	$0.009787	-0.10	$68.23K	$0.01004	$0.009703	$27.64	$171.86K	$68.23K
7836	TriviAgent by Virtuals TRIVI	$0.0001337	7.76	$67.85K	$0.0001344	$0.000122	$1.11K	$133.77K	$67.85K
7853	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08778 ₿0.00000090	$0.08436 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7855	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-7.00	$67.3K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$28.52K ₿0.14	$67.3K ₿10.87	$67.3K ₿10.87
7861	AIVeronica by Virtuals AIV	$0.00006718	0.10	$67.16K	$0.0000708	$0.00006325	$35.56	$67.16K	$67.16K
7880	Defi Warrior FIWA	$0.00002934 ₿0.0000000010	0.02	$66.62K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.34K ₿0.63	$293.38K ₿10.66	$66.62K ₿2.42
7905	humanDAO HDAO	$0.000973 ₿0.000000067	2.73	$65.92K ₿4.6	$0.006557 ₿0.000000067	$0.006366 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7915	BEMU BEMU	$0.000006569	1.88	$65.77K	$0.000006739	$0.000006409	$505.56	$65.77K	$65.77K
7949	Pentagon Games PEN	$0.00016	-6.07	$64.43K	$0.0001873	$0.0001599	$927.97	$160.05K	$64.43K
7980	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02862 ₿0.00000029	$0.02656 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7993	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7996	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000009009 ₿0.000000000093	$0.000008143 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8005	Fitchin Universe CHIN	$0.0003329	-0.85	$62.45K	$0.0003382	$0.0003288	$35.49	$331.85K	$62.45K
8040	Blink Galaxy GQ	$0.00000772 ₿0.000000018	-0.92	$61.52K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$896.6 ₿36.37	$65.77K ₿122.07	$61.52K ₿117.23
8046	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8049	Zoo ZOO	$0.0000002319	0	$61.26K	$0	$0	$124.34	$61.26K	$61.26K
8064	NFT Champions CHAMP	$0.00006063 ₿0.000000062	-0.02	$60.63K ₿0	$0.00006099 ₿0.000000063	$0.00006029 ₿0.000000060	$3.07 ₿0.26	$60.63K ₿62.67	$60.63K ₿0
8065	DuelNow DNOW	$0.0006602	-2.70	$60.61K	$0.0007749	$0.0006602	$4.11K	$660.23K	$60.61K
8095	PLAYFUN PLAYFUN	$0.0000002967	0.06	$59.19K	$0.0000002967	$0.0000002965	$6.17	$59.19K	$59.19K
8134	Galaxy Fight Club GCOIN	$0.0007293 ₿0.00000019	-2.29	$58.05K ₿15.1	$0.0007526 ₿0.00000020	$0.0006782 ₿0.00000018	$12.16K ₿0.1	$109.21K ₿28.42	$58.05K ₿15.1
8136	Good Games Guild GGG	$0.001449 ₿0.0000015	0.65	$57.98K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.19K ₿4.93	$144.96K ₿154.53	$57.98K ₿61.81
8151	PanoVerse PANO	$0.002059 ₿0.0000019	2.24	$57.71K ₿53.64	$0.002082 ₿0.0000020	$0.002012 ₿0.0000018	$149.47 ₿0.28	$57.71K ₿53.64	$57.71K ₿53.64
8154	SPICE SPICE	$0.000003419	18.55	$57.59K	$0.000003419	$0.0000026	$2.58K	$237.59K	$57.59K
8157	Brokecoin BROKE	$0.0000006486	1.21	$57.53K	$0.0000006918	$0.0000006385	$453.15	$57.53K	$57.53K
8172	PairPunk PAIR	$0.00005721	-37.88	$57.17K	$0.00009343	$0.00004636	$12.51K	$57.17K	$57.17K
8189	Game Fantasy Token GFT	$0.004727 ₿0.0000015	-4.62	$56.67K ₿4.22	$0.004956 ₿0.0000015	$0.004721 ₿0.0000014	$12.89 ₿0	$56.67K ₿4.22	$56.67K ₿4.22
8216	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	1.58	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.42K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8221	Must MUST	$0.5448 ₿0.000094	-0.15	$55.24K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$39.33 ₿0.02	$544.81K ₿94.66	$55.24K ₿9.88
8222	DogLibre DOGL	$0.000000002396	0.57	$55.24K	$0.000000002416	$0.000000002373	$16.64	$1.2M	$55.24K
8223	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8250	Crime Lizard CLZD	$0.00005412	-0.33	$54.13K	$0.00005568	$0.00005	$7.21K	$54.13K	$54.13K
8285	Solordi SOLO	$0.0000529 ₿0.000000034	0.79	$52.86K ₿34.68	$0.00005298 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8293	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001557 ₿0.000000016	$0.001523 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8298	Ducky City DCM	$0.00001517 ₿0.000000029	1.63	$52.41K ₿0	$0.00001535 ₿0.000000031	$0.00001492 ₿0.000000028	$3.67 ₿11.26	$83.45K ₿16.63	$52.41K ₿0
8313	PUMLx PUMLX	$0.0004199 ₿0.00000018	0	$52.03K ₿22.29	$0.0004199 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8329	Fabwelt WELT	$0.0002377 ₿0.00000018	225.77	$51.38K ₿40.43	$0.0002389 ₿0.00000021	$0.00007297 ₿0.00000018	$11.89 ₿7.73	$119.45K ₿94	$51.38K ₿40.43
8346	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8350	SLOVE SLOVE	$0.0005553	-0.56	$50.68K	$0.0005674	$0.0005429	$3.61K	$56.31K	$50.68K
8373	Heidrun HEIDRUN	$0.00005077	-6.84	$50.3K	$0.0000579 ₿0.	$0.00005081 ₿0.	$13.47K ₿0	$50.3K	$50.3K
8438	Crypto Royale ROY	$0.0003994 ₿0.000000066	-2.27	$48.25K ₿7.85	$0.0004154 ₿0.000000072	$0.0003992 ₿0.000000063	$6.02 ₿0.04	$67.91K ₿11.31	$48.25K ₿7.85
8460	FAME- Rumble Kong League $FAME	$0.00003464	0	$47.82K	$0	$0	$2.1	$242.45K	$47.82K
8493	My Master War MAT	$0.001582 ₿0.000000096	-1.43	$46.8K ₿2.85	$0.001611 ₿0.	$0.001574 ₿0.	$161.58 ₿0	$158.3K ₿9.65	$46.8K ₿2.85
8526	Catheon Gaming CATHEON	$0.00002848 ₿0.000000015	-0.31	$45.6K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.81K ₿0.5	$284.92K ₿150.92	$45.6K ₿24.29
8534	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.113 ₿0.0000011	$0.0949 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8552	MetaFighter MF	$0.00004228 ₿0.000000024	1.42	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004169 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8553	Dvision Network DVI	$0.0001807 ₿0.00000051	2.60	$44.61K ₿127.08	$0.0002326 ₿0.00000053	$0.0001184 ₿0.00000049	$10.8K ₿14.52	$180.77K ₿514.95	$44.61K ₿127.08
8558	CeluvPlay CELB	$0.0001866	1,384.50	$44.52K	$0.0001866	$0.00001121	$14.76K	$932.33K	$44.52K
8559	Benzene BZN	$0.04096 ₿0.0000019	0.25	$44.5K ₿1.96	$0.04136 ₿0.0000019	$0.0406 ₿0.0000018	$6.26 ₿0	$4.08M ₿188.67	$44.5K ₿1.96
8591	Castle Of Blackwater COBE	$0.00587 ₿0.0000062	2.44	$43.79K ₿0	$0.005908 ₿0.0000078	$0.004896 ₿0.0000062	$67.23K ₿1.69	$585.92K ₿628.76	$43.79K ₿0
8599	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1961 ₿0.0000020	$0.1816 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8608	PlayMind PLAI	$0.00004326	-1.32	$43.27K	$0.0000444	$0.00004279	$9.33	$43.27K	$43.27K
8623	MixMarvel MIX	$0.0000044 ₿0.000000045	-1.97	$42.72K ₿317.2	$0.00000451 ₿0.000000047	$0.0000043 ₿0.000000042	$23.89K ₿3.04	$44K ₿454.22	$42.72K ₿317.2
8641	Astro Fuel ASTRO	$0.0000009999	1.45	$42.12K	$0.000001019	$0.0000009644	$16.11	$42.12K	$42.12K
8664	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.002093 ₿0.000000021	$0.002032 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8682	GG Token GGTK	$0.001146 ₿0.00000051	-0.21	$41.06K ₿8.05	$0.00118 ₿0.00000051	$0.001146 ₿0.00000049	$9.54 ₿1.58	$53.67K ₿23.85	$41.06K ₿8.05
8699	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6415 ₿0.0000066	$0.5584 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8714	Shockwaves NEUROS	$0.001115 ₿0.0000010	0.17	$40.17K ₿34.18	$0.00112 ₿0.0000011	$0.00111 ₿0.00000099	$2.79 ₿1.31	$111.5K ₿103.47	$40.17K ₿34.18
8715	BullArena BAR	$0.00004016	0.90	$40.16K	$0.00004075	$0.00003953	$5.36	$40.16K	$40.16K
8745	SkyNity SkyDust SDT	$0.001018	0	$39.46K	$0	$0	$4.92	$86.31K	$39.46K
8746	YAPSTER YAPSTER	$0.00004308	-6.09	$39.44K	$0.0000943	$0.00004217	$14.74K	$39.44K	$39.44K
8783	Drawcast DRAW	$0.0000003868	8.58	$38.69K	$0.0000003888	$0.0000003559	$57.53	$38.69K	$38.69K
8789	Defina Finance FINA	$0.000655 ₿0.000000049	0.59	$38.59K ₿0	$0.0006595 ₿0.000000050	$0.0006468 ₿0.000000047	$11.56 ₿0.39	$38.59K ₿2.88	$38.59K ₿0
8790	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8796	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8819	Striker League MBS	$0.00006239 ₿0.00000030	-31.40	$37.95K ₿132.95	$0.00009097 ₿0.00000033	$0.00004759 ₿0.00000030	$15.37K ₿1.63	$60.67K ₿304.73	$37.95K ₿132.95
8823	GoldBrick GBCK	$0.002687	7.63	$37.88K	$0.002735 ₿0.	$0.002496 ₿0.	$177.57K ₿0	$403.05K	$37.88K
8836	Badmad Robots METAL	$0.00004825 ₿0.00000073	-25.05	$37.66K ₿529.52	$0.00006438 ₿0.0000014	$0.00004143 ₿0.00000069	$5.44K ₿7.24	$132.68K ₿2.02K	$37.66K ₿529.52
8843	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005697 ₿0.000000058	$0.005205 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8899	Kogin by Virtuals KOGIN	$0.00004042	-2.90	$36.47K	$0.00004309	$0.00003881	$30.3	$36.47K	$36.47K
8951	Operon Origins ORO	$0.0003788 ₿0.000000028	-0.80	$35.34K ₿0.23	$0.0003819 ₿0.	$0.000378 ₿0.	$12.48K ₿0	$37.83K ₿2.89	$35.34K ₿0.23
8982	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8994	KCAL KCAL	$0.0006876 ₿0.0000021	-22.05	$34.55K ₿8.47	$0.0008962 ₿0.0000022	$0.0006747 ₿0.0000021	$171.7K ₿5.3	$34.55K ₿108.62	$34.55K ₿8.47
9014	TRALA TOKEN TRALA	$0.0005261	-0.03	$34.07K	$0.0005296	$0.0005136	$39.01K	$526.11K	$34.07K
9015	Crypto Cavemen CAVE	$0.007357 ₿0.00000063	-4.27	$34.06K ₿2.87	$0.007685 ₿0.00000063	$0.007357 ₿0.00000057	$258.22 ₿0.03	$735.74K ₿61.94	$34.06K ₿2.87
9036	Duelmasters DM	$0.00004818	0	$33.72K	$0	$0	$144.91	$48.17K	$33.72K
9040	Archer Hunter FASTER	$0.00007098	-21.26	$33.61K	$0.00009134	$0.00006807	$37.66K	$106.46K	$33.61K
9043	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003913 ₿0.0000000040	$0.0003738 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9060	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	0.14	$33.07K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$144.92K ₿0.17	$33.19K ₿22.44	$33.07K ₿22.35
9061	Dragon Crypto Aurum DCAU	$0.2178 ₿0.000066	-0.41	$33.04K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$50.74 ₿0.03	$33.57K ₿10.26	$33.04K ₿10.1
9074	NBM Lumite NBMLUM	$0.00003699	0	$32.84K	$0	$0	$67.68	$37K	$32.84K
9083	iAgent Protocol $AGNT	$0.0001557	-0.19	$32.74K	$0.000156	$0.0001525	$1.76	$155.72K	$32.74K
9091	Matr1x MAX	$0.0001883	-0.34	$32.48K	$0.0001932	$0.0001804	$38.7K	$150.91K	$32.48K
9096	Project Oasis OASIS	$0.008199 ₿0.00000034	0.61	$32.43K ₿1.38	$0.008207	$0.00815	$1.66 ₿0	$114.8K ₿4.89	$32.43K ₿1.38
9114	Official Crypto Nostra OCN	$0.00001605	0.07	$32.11K	$0.00001605	$0.00001603	$19.52	$32.11K	$32.11K
9137	Wizardia WZRD	$0.0003011 ₿0.000000088	0.06	$31.64K ₿9.36	$0.0003018 ₿0.000000089	$0.0003008 ₿0.000000072	$14.58K ₿0.83	$90.3K ₿26.7	$31.64K ₿9.36
9142	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01799 ₿0.00000018	$0.0149 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}