Pagina dei risultati 6 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1235)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6992	Holdcoin HOLD	$0.0000103	-3.88	$105.13K	$0.00001202	$0.00001001	$15.93K	$105.13K	$105.13K
7014	Fishwar FISHW	$0.00001792	-0.34	$103.92K	$0.00001807	$0.00001766	$108.28K	$1.03M	$103.92K
7019	ScarQuest SCAR	$0.00003632 ₿0.000000045	1.88	$103.57K ₿107.8	$0.00003635 ₿0.000000049	$0.0000352 ₿0.000000044	$3.38 ₿2.96	$361.76K ₿451.66	$103.57K ₿107.8
7028	Aether Games AEG	$0.0002317 ₿0.0000016	13.19	$103.14K ₿124.47	$0.0002796 ₿0.0000017	$0.0001954 ₿0.0000016	$31.35K ₿3.1	$231.84K ₿1.65K	$103.14K ₿124.47
7045	DuelNow DNOW	$0.001108	-2.24	$101.75K	$0.001137	$0.00108	$11.81K	$1.11M	$101.75K
7047	WANDER WANDER	$0.0007169	0.46	$101.66K	$0.0007169	$0.0007047	$29.64	$636.89K	$101.66K
7066	Arrland RUM RUM	$0.00009092	-0.01	$100.38K	$0.00009097	$0.00008993	$1.01	$152.47K	$100.38K
7084	Badmad Robots METAL	$0.0001279 ₿0.00000073	3.72	$99.42K ₿529.52	$0.0001378 ₿0.0000014	$0.0001214 ₿0.00000069	$13.44K ₿7.24	$350.26K ₿2.02K	$99.42K ₿529.52
7108	Blade BLADE	$0.01938	27.34	$98.16K	$0.02443	$0.01522	$15.04K	$1.94M	$98.16K
7117	NvirWorld NVIR	$0.00007559 ₿0.00000023	-3.08	$97.24K ₿284.73	$0.00007888 ₿0.00000024	$0.00007111 ₿0.00000022	$11.51K ₿22.02	$811.4K ₿2.53K	$97.24K ₿284.73
7118	Forest Knight KNIGHT	$0.004765 ₿0.00000074	1.36	$97.18K ₿14.3	$0.004771 ₿0.00000075	$0.004651 ₿0.00000073	$42.16 ₿0.24	$476.54K ₿74.63	$97.18K ₿14.3
7125	Defi Warrior FIWA	$0.00004245 ₿0.0000000010	-0.53	$96.4K ₿2.42	$0.00004293 ₿0.0000000011	$0.00004172 ₿0.0000000010	$15.08K ₿0.63	$424.55K ₿10.66	$96.4K ₿2.42
7148	BlockProtocol BLOCK	$0.0001405	48.38	$95.5K	$0.0004104	$0.00008958	$57.8	$140.58K	$95.5K
7183	Super Useless Token SUT	$0.002733	-1.96	$93.26K	$0.002845	$0.002732	$5.88	$180.41K	$93.26K
7252	Alpaca ALPA	$0.008224 ₿0.00000021	16.58	$89.83K ₿2.3	$0.008961 ₿0.00000022	$0.007041 ₿0.00000021	$12.75K ₿0.25	$210.8K ₿4.87	$89.83K ₿2.3
7280	BreadHeads CRUMBS	$0.00008888	-1.40	$88.43K	$0.00009339 ₿0.	$0.00008755 ₿0.	$2.5K ₿0	$88.43K	$88.43K
7283	Woof WOOF	$0.0001861	-3.66	$88.34K	$0.0001933	$0.0001861	$3.57	$186.2K	$88.34K
7300	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02717 ₿0.00000029	$0.02521 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7334	Mist MIST	$0.001532 ₿0.00000012	1.22	$85K ₿7.04	$0.00154 ₿0.00000014	$0.001483 ₿0.00000012	$111.49 ₿1.46	$1.51M ₿124.83	$85K ₿7.04
7354	Gaia Everworld GAIA	$0.0001987 ₿0.00000011	-45.15	$83.98K ₿46.42	$0.0005414 ₿0.00000011	$0.0001986 ₿0.00000010	$233.07 ₿0.61	$99.39K ₿56.48	$83.98K ₿46.42
7363	Realm REALM	$0.00008571 ₿0.000000055	-8.76	$83.68K ₿50.13	$0.00009393 ₿0.000000058	$0.00008524 ₿0.000000053	$99.78 ₿1.89	$85.71K ₿55.85	$83.68K ₿50.13
7367	KDR KDR	$0.005528	13.68	$83.48K	$0.005732	$0.004851	$681.68	$552.83K	$83.48K
7372	Ozone Metaverse $OZONE	$0.00007511 ₿0.00000012	-8.33	$83.05K ₿0	$0.00008275 ₿0.00000012	$0.00007483 ₿0.00000011	$216.99 ₿9.92	$83.05K ₿36.78	$83.05K ₿0
7374	Blockchain Monster Hunt BCMC	$0.0003515 ₿0.000000099	3.18	$83.03K ₿23.03	$0.009231 ₿0.00000010	$0.008748 ₿0.000000095	$7.7 ₿0.24	$351.6K ₿97.54	$83.03K ₿23.03
7384	WERM WERM	$0.00009076	1.77	$82.4K	$0.00009071	$0.00008859	$36.36	$82.4K	$82.4K
7391	MAXX AI MXM	$0.0002413 ₿0.00000085	-0.32	$81.94K ₿113.66	$0.0002435 ₿0.00000087	$0.000236 ₿0.00000083	$162.39 ₿2.41	$238.6K ₿839.96	$81.94K ₿113.66
7398	Archer Hunter FASTER	$0.00038	-0.95	$81.48K	$0.0004093	$0.0003682	$155.94K	$566.21K	$81.48K
7406	Monsta Infinite MONI	$0.002199 ₿0.00000029	2.45	$81.1K ₿10.92	$0.002207 ₿0.00000030	$0.002127 ₿0.00000028	$107.77K ₿9.94	$593.85K ₿79.99	$81.1K ₿10.92
7417	GoldBrick GBCK	$0.005726	2.45	$80.71K	$0.005804 ₿0.	$0.005576 ₿0.	$99.93K ₿0	$858.92K	$80.71K
7432	MXS Games XSEED	$0.000009059	-4.33	$80.15K	$0.00000947	$0.00000864	$11.87K	$388.51K	$80.15K
7434	BlackPool Token BPT	$0.004057 ₿0.0000017	-0.66	$79.88K ₿23.71	$0.004084 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7435	Clickme CLICKME	$0.00007975	0	$79.73K	$0	$0	$1.4	$79.73K	$79.73K
7436	ICE Poker ICE	$0.000353 ₿0.000000030	5.41	$79.67K ₿6.91	$0.002837 ₿0.000000030	$0.002671 ₿0.000000029	$5.46 ₿0.01	$80.02K ₿7.03	$79.67K ₿6.91
7480	GNME MINING GAME GNME	$0.01115	3.37	$77.93K	$0.01115	$0.01075	$8.67	$196.02K	$77.93K
7505	Crypto Raiders RAIDER	$0.002189 ₿0.00000020	1.30	$76.87K ₿6.05	$0.002191 ₿0.	$0.002145 ₿0.	$102.83 ₿0	$218.92K ₿20.15	$76.87K ₿6.05
7538	DCT DCT	$0.006165	0.06	$75.21K	$0.006166	$0.006159	$43.88K	$308.26M	$75.21K
7564	Wombat WOMBAT	$0.00002307 ₿0.000000038	0.70	$73.95K ₿123.69	$0.0000232 ₿0.000000042	$0.00002288 ₿0.000000037	$3 ₿3.17	$230.76K ₿385.98	$73.95K ₿123.69
7571	DEGA DEGA	$0.000007539	15.71	$73.71K	$0.000007539 ₿0.	$0.000006469 ₿0.	$251.13 ₿0	$240.43K	$73.71K
7598	Love Monster LOVE	$0.00001601	-0.42	$72.11K	$0.00001641	$0.00001593	$11.81K	$72.11K	$72.11K
7602	Metagalaxy Land MEGALAND	$0.00007189 ₿0.0000000043	1.55	$71.9K ₿4.34	$0.00007221 ₿0.0000000046	$0.00007061 ₿0.0000000042	$36.39K ₿0.78	$71.9K ₿4.34	$71.9K ₿4.34
7606	SpartaDEX SPARTA	$0.001808 ₿0.0000090	0.44	$71.82K ₿291.07	$0.00181 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7624	Ember Sword EMBER	$0.0004669	9.78	$71.04K	$0.00048	$0.0003919	$12.84K	$1.17M	$71.04K
7661	XYRO XYRO	$0.0006637	-1.63	$69.34K	$0.0008695	$0.0006145	$243.13K	$668.83K	$69.34K
7667	Eternals ETER	$0.00003474	-4.58	$68.95K	$0.0000364	$0.0000343	$578.6	$347.44K	$68.95K
7673	MixMarvel MIX	$0.000007099 ₿0.000000045	-0.04	$68.77K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$26.93K ₿3.04	$70.82K ₿454.22	$68.77K ₿317.2
7680	PlayMind PLAI	$0.00006852	1.40	$68.52K	$0.00006852	$0.00006702	$20.27	$68.52K	$68.52K
7700	Brain Worms BWORM	$22.86	1.07	$67.44K	$22.89	$22.35	$20.03	$67.44K	$67.44K
7701	DEEPSPACE DPS	$0.0009198 ₿0.00000088	7.89	$67.4K ₿50.69	$0.0009205 ₿0.00000090	$0.0008525 ₿0.00000087	$82.51 ₿0.11	$81.96K ₿79.12	$67.4K ₿50.69
7736	CryptoBlades SKILL	$0.06652 ₿0.000010	-0.02	$66.53K ₿10.15	$0.06658 ₿0.000010	$0.06643 ₿0.0000094	$14.57 ₿5.17	$66.53K ₿10.15	$66.53K ₿10.15
7745	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006224 ₿0.000000067	$0.006043 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7746	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	2.02	$66.17K ₿3.18	$0.000000000155 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$36.84 ₿0.04	$155.54K ₿7.47	$66.17K ₿3.18
7754	Zoo ZOO	$0.0000002485	5.85	$65.65K	$0.0000002474	$0.0000002338	$242.3	$65.65K	$65.65K
7781	Heidrun HEIDRUN	$0.00006543	3.01	$64.81K	$0.00006535 ₿0.	$0.00006302 ₿0.	$188.41 ₿0	$64.81K	$64.81K
7785	Slingshot SLING	$0.0003555	-7.34	$64.62K	$0.0003856 ₿0.	$0.0003506 ₿0.	$55.55K ₿0	$1.78M	$64.62K
7813	Galaxy Fight Club GCOIN	$0.0007962 ₿0.00000019	-3.62	$63.38K ₿15.1	$0.0008261 ₿0.00000020	$0.0007503 ₿0.00000018	$11.75K ₿0.1	$119.22K ₿28.42	$63.38K ₿15.1
7830	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7848	NFT Champions CHAMP	$0.00006213 ₿0.000000062	-0.33	$62.14K ₿0	$0.00006255 ₿0.000000063	$0.00006198 ₿0.000000060	$36.09 ₿0.26	$62.14K ₿62.67	$62.14K ₿0
7868	Game Fantasy Token GFT	$0.005152 ₿0.0000015	-0.05	$61.47K ₿4.22	$0.005158 ₿0.0000015	$0.005066 ₿0.0000014	$1.58 ₿0	$61.47K ₿4.22	$61.47K ₿4.22
7870	DogLibre DOGL	$0.000000002665	-1.56	$61.42K	$0.000000002833	$0.000000002643	$906.5	$1.33M	$61.42K
7893	Catheon Gaming CATHEON	$0.00003779 ₿0.000000015	-2.35	$60.48K ₿24.29	$0.00003871 ₿0.000000017	$0.00003681 ₿0.000000014	$2.3K ₿0.5	$377.92K ₿150.92	$60.48K ₿24.29
7930	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7944	GG Token GGTK	$0.001633 ₿0.00000051	2.79	$58.48K ₿8.05	$0.04696 ₿0.00000051	$0.04521 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7948	PinEye PINEYE	$0.000194	-2.40	$58.16K	$0.0002083	$0.000192	$19.2K	$179.01K	$58.16K
7958	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001478 ₿0.000000016	$0.001445 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7992	Matchy $MATCHY	$0.0000564	0	$56.4K	$0	$0	$127.77	$56.4K	$56.4K
8000	Operon Origins ORO	$0.0006012 ₿0.000000028	-10.97	$56.16K ₿0.23	$0.0006774 ₿0.	$0.0005908 ₿0.	$11.74K ₿0	$60.12K ₿2.89	$56.16K ₿0.23
8013	Gunstar Metaverse GSTS	$0.0001658 ₿0.000000070	0.27	$55.74K ₿23.07	$0.0001658 ₿0.000000084	$0.0001652 ₿0.000000060	$3.53 ₿1.36	$66.34K ₿27.46	$55.74K ₿23.07
8015	Spintop SPIN	$0.0001672 ₿0.00000016	1.78	$55.68K ₿45.62	$0.0001674 ₿0.00000016	$0.0001623 ₿0.00000015	$3.78 ₿0.15	$124.97K ₿93.39	$55.68K ₿45.62
8022	Benzene BZN	$0.05102 ₿0.0000019	-1.74	$55.37K ₿1.96	$0.05192 ₿0.0000019	$0.05073 ₿0.0000018	$18.72 ₿0	$5.08M ₿188.67	$55.37K ₿1.96
8025	Fit FIT	$0.005521	0.01*	$55.16K	$0.005522	$0.005521	$57.89	$55.16K	$55.16K
8045	Good Games Guild GGG	$0.00136 ₿0.0000015	-1.38	$54.44K ₿61.81	$0.001397 ₿0.0000015	$0.001328 ₿0.0000015	$11.92K ₿4.93	$136.1K ₿154.53	$54.44K ₿61.81
8063	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8068	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001432 ₿0.00000000015	$0.00001329 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8071	DOSE DOSE	$0.00001631 ₿0.00000011	34.12	$53.39K ₿171.75	$0.00002057 ₿0.00000012	$0.00001205 ₿0.00000011	$711.38 ₿61.91	$81.58K ₿580.8	$53.39K ₿171.75
8073	Ducky City DCM	$0.00001542 ₿0.000000029	3.53	$53.3K ₿0	$0.002871 ₿0.000000031	$0.002597 ₿0.000000028	$1.4 ₿11.26	$84.86K ₿16.63	$53.3K ₿0
8075	Must MUST	$0.5248 ₿0.000094	1.27	$53.22K ₿9.88	$0.5252 ₿0.000096	$0.5157 ₿0.000092	$19.59 ₿0.02	$524.9K ₿94.66	$53.22K ₿9.88
8113	Duelmasters DM	$0.0000741	-0.30	$51.85K	$0.0000748	$0.00007224	$10.01	$74.08K	$51.85K
8116	Crypto Royale ROY	$0.0004282 ₿0.000000066	1.20	$51.72K ₿7.85	$0.0004317 ₿0.000000072	$0.0004173 ₿0.000000063	$71.95 ₿0.04	$72.8K ₿11.31	$51.72K ₿7.85
8155	Reboot GG	$0.0003083 ₿0.00000098	1.03	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.000305 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8157	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8189	Fear FEAR	$0.002796 ₿0.0000027	-17.36	$49.54K ₿49.59	$0.003438 ₿0.	$0.002629 ₿0.	$21.67K ₿0	$116.73K ₿115.52	$49.54K ₿49.59
8199	SpaceFalcon FCON	$0.00000282 ₿0.0000000063	-2.79	$48.96K ₿110.99	$0.0000029 ₿0.0000000069	$0.000002709 ₿0.0000000058	$116.22 ₿4.43	$53.65K ₿121.61	$48.96K ₿110.99
8217	Strike Protocol STPR	$0.0000691	0	$48.38K	$0	$0	$71.43	$69.11K	$48.38K
8223	FAME- Rumble Kong League $FAME	$0.00003487	0	$48.15K	$0	$0	$10.14	$244.1K	$48.15K
8231	Crypto Cavemen CAVE	$0.01036 ₿0.00000063	10.50	$47.97K ₿2.87	$0.0581 ₿0.00000063	$0.05269 ₿0.00000057	$104.17 ₿0.03	$1.04M ₿61.94	$47.97K ₿2.87
8266	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5768 ₿0.0000062	$0.5502 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8270	YAPSTER YAPSTER	$0.0000511	0	$46.79K	$0	$0	$153.54	$46.79K	$46.79K
8299	Drawcast DRAW	$0.0000004614	9.08	$46.14K	$0.0000004608	$0.0000004207	$35.06	$46.14K	$46.14K
8311	MetaFighter MF	$0.00004335 ₿0.000000024	0.24	$45.8K ₿19.36	$0.0000435 ₿0.	$0.00004316 ₿0.	$4.35 ₿0	$65.03K ₿36.28	$45.8K ₿19.36
8330	MetaFight Token MFT	$0.00316	1.13	$45.39K	$0.003249	$0.003124	$10.05K	$316.03K	$45.39K
8363	SLOVE SLOVE	$0.0004951	3.81	$44.56K	$0.0004972	$0.0004746	$8.85K	$49.51K	$44.56K
8382	Defina Finance FINA	$0.0007482 ₿0.000000049	0.65	$44.07K ₿0	$0.0007538 ₿0.000000050	$0.0007372 ₿0.000000047	$49.94 ₿0.39	$44.07K ₿2.88	$44.07K ₿0
8403	Metarun MRUN	$0.0001234 ₿0.000000021	1.24	$43.52K ₿7.51	$0.001986 ₿0.000000021	$0.001929 ₿0.000000021	$23.61 ₿0.01	$123.46K ₿21.29	$43.52K ₿7.51
8409	UniX UNIX	$0.0001773 ₿0.00000015	-15.52	$43.43K ₿43.63	$0.01708 ₿0.00000018	$0.01415 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8470	MetaTrace TRC	$0.0001179 ₿0.00000049	-9.31	$41.92K ₿91.06	$0.00013 ₿0.00000050	$0.0001033 ₿0.00000048	$1.49K ₿3.36	$589.21K ₿2.5K	$41.92K ₿91.06
8473	Castle Of Blackwater COBE	$0.005584 ₿0.0000062	0.84	$41.73K ₿0	$0.00562 ₿0.0000078	$0.004642 ₿0.0000062	$57.47K ₿1.69	$558.42K ₿628.76	$41.73K ₿0
8492	ArcadiaOS ARCOS	$0.00004131	0.47	$41.32K	$0.00004138	$0.00004109	$1.62	$41.32K	$41.32K
8494	Megalink MG8	$0.0001695	-3.03	$41.27K	$0.00018 ₿0.	$0.0001685 ₿0.	$120.72K ₿0	$170.36K	$41.27K
8520	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1861 ₿0.0000020	$0.1724 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8526	PUMLx PUMLX	$0.0003274 ₿0.00000018	2.16	$40.57K ₿22.29	$0.01651 ₿0.00000018	$0.01601 ₿0.00000017	$49.03 ₿4.98	$162.14K ₿89.1	$40.57K ₿22.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}