Pagina dei risultati 6 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7628	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002995 ₿0.000000030	$0.00282 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7643	Brain Worms BWORM	$25.7	6.39	$75.83K	$25.94	$23.81	$2.29K	$75.83K	$75.83K
7659	Clickme CLICKME	$0.00007524	0	$75.22K	$0	$0	$30.72	$75.22K	$75.22K
7678	DCT DCT	$0.006096	-0.33	$74.4K	$0.006117	$0.006092	$163.67K	$304.9M	$74.4K
7681	Woof WOOF	$0.0001563	0.60	$74.27K	$0.000157	$0.0001504	$25.84	$156.54K	$74.27K
7682	Super Useless Token SUT	$0.002176	-1.99	$74.26K	$0.00222	$0.002176	$108.81	$143.64K	$74.26K
7698	Gaia Everworld GAIA	$0.0001747 ₿0.00000011	0.38	$73.85K ₿46.42	$0.0001752 ₿0.00000011	$0.0001739 ₿0.00000010	$234.39 ₿0.61	$87.4K ₿56.48	$73.85K ₿46.42
7746	MXS Games XSEED	$0.000006229	-5.03	$71.44K	$0.00000669	$0.000006109	$11.78K	$219.99K	$71.44K
7769	SpaceCatch CATCH	$0.001304 ₿0.000029	-8.07	$70.28K ₿0	$0.001522 ₿0.000030	$0.001308 ₿0.000028	$29.39K ₿9.36	$130.49K ₿2.92K	$70.28K ₿0
7785	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8935 ₿0.0000092	$0.8538 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7787	Monsta Infinite MONI	$0.001902 ₿0.00000029	-0.87	$70.08K ₿10.92	$0.001935 ₿0.00000030	$0.001873 ₿0.00000028	$71.31K ₿9.94	$513.2K ₿79.99	$70.08K ₿10.92
7801	Game7 G7	$0.00003071	-0.53	$69.43K	$0.00003091	$0.00003066	$22.3	$307.1K	$69.43K
7805	HyperChainX HPX	$0.00006909 ₿0.000000012	2.53	$69.1K ₿8.26	$0.0001126 ₿0.000000012	$0.00006723 ₿0.000000011	$339.55 ₿1.73	$69.1K ₿11.69	$69.1K ₿8.26
7808	Wall Street Games WSG	$0.000000000162 ₿0.0000000000000074	0.23	$68.83K ₿3.18	$0.000000000163 ₿0.0000000000000074	$0.00000000016 ₿0.0000000000000072	$12.08 ₿0.04	$161.79K ₿7.47	$68.83K ₿3.18
7822	Pentagon Games PEN	$0.00017	0.07	$68.46K	$0.0001873	$0.0001599	$969.55	$170.04K	$68.46K
7826	GNME MINING GAME GNME	$0.009808	-0.96	$68.35K	$0.01004	$0.009703	$27.7	$172.16K	$68.35K
7847	TriviAgent by Virtuals TRIVI	$0.0001333	3.15	$67.65K	$0.0001344	$0.000122	$1.1K	$133.37K	$67.65K
7857	AIVeronica by Virtuals AIV	$0.00006737	-3.75	$67.41K	$0.0000708	$0.00006325	$36.95	$67.41K	$67.41K
7858	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-7.88	$67.41K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$26.58K ₿0.14	$67.41K ₿10.87	$67.41K ₿10.87
7861	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08795 ₿0.00000090	$0.08452 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7886	Defi Warrior FIWA	$0.0000293 ₿0.0000000010	-0.09	$66.55K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.27K ₿0.63	$293.1K ₿10.66	$66.55K ₿2.42
7901	BEMU BEMU	$0.0000066	1.04	$66.11K	$0.000006739	$0.000006409	$513.9	$66.11K	$66.11K
7908	humanDAO HDAO	$0.000973 ₿0.000000067	2.73	$65.92K ₿4.6	$0.00657 ₿0.000000067	$0.006378 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7985	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02867 ₿0.00000029	$0.02661 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7991	Fitchin Universe CHIN	$0.000334	-1.61	$63.01K	$0.0003396	$0.0003288	$56.27	$334.83K	$63.01K
8000	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8004	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000009026 ₿0.000000000093	$0.000008159 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8039	Blink Galaxy GQ	$0.00000774 ₿0.000000018	-0.56	$61.61K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$12.52K ₿36.37	$65.86K ₿122.07	$61.61K ₿117.23
8045	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8048	Zoo ZOO	$0.0000002319	0	$61.26K	$0	$0	$124.34	$61.26K	$61.26K
8059	DuelNow DNOW	$0.000661	-1.38	$60.68K	$0.0007749	$0.0006607	$3.79K	$661.02K	$60.68K
8061	NFT Champions CHAMP	$0.00006063 ₿0.000000062	-0.63	$60.63K ₿0	$0.00006108 ₿0.000000063	$0.00006029 ₿0.000000060	$4.74 ₿0.26	$60.63K ₿62.67	$60.63K ₿0
8098	PLAYFUN PLAYFUN	$0.0000002967	0.04	$59.19K	$0.0000002967	$0.0000002965	$6.17	$59.19K	$59.19K
8126	Galaxy Fight Club GCOIN	$0.0007308 ₿0.00000019	-1.04	$58.17K ₿15.1	$0.0007573 ₿0.00000020	$0.0006782 ₿0.00000018	$12.58K ₿0.1	$109.44K ₿28.42	$58.17K ₿15.1
8132	Good Games Guild GGG	$0.001482 ₿0.0000015	1.35	$59.29K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.4K ₿4.93	$148.22K ₿154.53	$59.29K ₿61.81
8134	Brokecoin BROKE	$0.0000006481	0.14	$57.88K	$0.0000006918	$0.000000637	$452.83	$57.88K	$57.88K
8153	PanoVerse PANO	$0.002049 ₿0.0000019	1.29	$57.4K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$294.62 ₿0.28	$57.4K ₿53.64	$57.4K ₿53.64
8154	PairPunk PAIR	$0.00005718	-38.42	$57.15K	$0.00009343	$0.00004636	$12.57K	$57.15K	$57.15K
8165	Game Fantasy Token GFT	$0.004772 ₿0.0000015	-3.72	$56.94K ₿4.22	$0.004956 ₿0.0000015	$0.004733 ₿0.0000014	$13.01 ₿0	$56.94K ₿4.22	$56.94K ₿4.22
8174	SPICE SPICE	$0.00000327	8.56	$56.86K	$0.000003409	$0.0000026	$2.38K	$234.59K	$56.86K
8211	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	1.57	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.42K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8217	DogLibre DOGL	$0.000000002396	0.57	$55.24K	$0.000000002416	$0.000000002373	$16.64	$1.2M	$55.24K
8218	Must MUST	$0.545 ₿0.000094	-2.02	$55.26K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$40.21 ₿0.02	$545K ₿94.66	$55.26K ₿9.88
8219	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8261	Heidrun HEIDRUN	$0.00005445	-0.82	$53.75K	$0.0000579 ₿0.	$0.00005408 ₿0.	$14.48K ₿0	$53.75K	$53.75K
8266	Crime Lizard CLZD	$0.00005357	-2.07	$53.58K	$0.00005568	$0.00005	$6.99K	$53.58K	$53.58K
8284	Solordi SOLO	$0.0000529 ₿0.000000034	-0.13	$52.86K ₿34.68	$0.00005298 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8285	Ducky City DCM	$0.00001529 ₿0.000000029	2.49	$52.86K ₿0	$0.00001535 ₿0.000000031	$0.00001492 ₿0.000000028	$3.69 ₿11.26	$84.16K ₿16.63	$52.86K ₿0
8296	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.00156 ₿0.000000016	$0.001525 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8317	PUMLx PUMLX	$0.0004199 ₿0.00000018	-1.01	$52.03K ₿22.29	$0.0004242 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8341	Fabwelt WELT	$0.0002378 ₿0.00000018	225.80	$51.14K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$11.89 ₿7.73	$118.9K ₿94	$51.14K ₿40.43
8350	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8361	SLOVE SLOVE	$0.0005615	0.26	$50.54K	$0.0005674	$0.0005429	$3.91K	$56.16K	$50.54K
8429	Crypto Royale ROY	$0.0004021 ₿0.000000066	-2.69	$48.56K ₿7.85	$0.0004154 ₿0.000000072	$0.0004006 ₿0.000000063	$6.06 ₿0.04	$68.36K ₿11.31	$48.56K ₿7.85
8463	FAME- Rumble Kong League $FAME	$0.00003464	0	$47.82K	$0	$0	$2.1	$242.45K	$47.82K
8500	My Master War MAT	$0.001578 ₿0.000000096	-2.44	$46.67K ₿2.85	$0.001617 ₿0.	$0.001574 ₿0.	$161.33 ₿0	$157.85K ₿9.65	$46.67K ₿2.85
8527	Catheon Gaming CATHEON	$0.00002848 ₿0.000000015	1.08	$45.75K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.58K ₿0.5	$285.91K ₿150.92	$45.75K ₿24.29
8537	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1132 ₿0.0000011	$0.09509 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8556	MetaFighter MF	$0.00004228 ₿0.000000024	0.37	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8565	Benzene BZN	$0.04096 ₿0.0000019	0.37	$44.5K ₿1.96	$0.04136 ₿0.0000019	$0.0406 ₿0.0000018	$6.26 ₿0	$4.08M ₿188.67	$44.5K ₿1.96
8586	Castle Of Blackwater COBE	$0.005875 ₿0.0000062	19.59	$43.99K ₿0	$0.005908 ₿0.0000078	$0.004874 ₿0.0000062	$66.69K ₿1.69	$588.64K ₿628.76	$43.99K ₿0
8595	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1965 ₿0.0000020	$0.182 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8605	PlayMind PLAI	$0.00004326	-1.32	$43.27K	$0.0000444	$0.00004279	$9.33	$43.27K	$43.27K
8620	MixMarvel MIX	$0.00000441 ₿0.000000045	-1.66	$42.72K ₿317.2	$0.00000451 ₿0.000000047	$0.0000043 ₿0.000000042	$23.92K ₿3.04	$44K ₿454.22	$42.72K ₿317.2
8661	Astro Fuel ASTRO	$0.0000009878	0.95	$41.49K	$0.000001019	$0.0000009644	$15.03	$41.49K	$41.49K
8665	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.002097 ₿0.000000021	$0.002036 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8680	GG Token GGTK	$0.001146 ₿0.00000051	-0.88	$41.06K ₿8.05	$0.00118 ₿0.00000051	$0.001146 ₿0.00000049	$9.54 ₿1.58	$53.67K ₿23.85	$41.06K ₿8.05
8706	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6428 ₿0.0000066	$0.5595 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8717	Shockwaves NEUROS	$0.001119 ₿0.0000010	0.54	$40.3K ₿34.18	$0.00112 ₿0.0000011	$0.00111 ₿0.00000099	$2.8 ₿1.31	$111.86K ₿103.47	$40.3K ₿34.18
8722	BullArena BAR	$0.00004016	0.16	$40.16K	$0.00004075	$0.00003949	$5.36	$40.16K	$40.16K
8740	YAPSTER YAPSTER	$0.00004335	1.52	$39.7K	$0.0000943	$0.00004217	$14.83K	$39.7K	$39.7K
8749	SkyNity SkyDust SDT	$0.001018	0	$39.46K	$0	$0	$4.92	$86.31K	$39.46K
8772	Drawcast DRAW	$0.0000003888	7.69	$38.88K	$0.0000003888	$0.0000003554	$59.3	$38.88K	$38.88K
8782	Defina Finance FINA	$0.0006567 ₿0.000000049	0.77	$38.68K ₿0	$0.0006595 ₿0.000000050	$0.0006468 ₿0.000000047	$18.79 ₿0.39	$38.68K ₿2.88	$38.68K ₿0
8789	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8794	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8824	GoldBrick GBCK	$0.002692	7.05	$37.88K	$0.002735 ₿0.	$0.002479 ₿0.	$177.41K ₿0	$403.06K	$37.88K
8829	Badmad Robots METAL	$0.00004829 ₿0.00000073	-29.02	$37.69K ₿529.52	$0.00006805 ₿0.0000014	$0.00004143 ₿0.00000069	$5.01K ₿7.24	$132.79K ₿2.02K	$37.69K ₿529.52
8846	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005708 ₿0.000000058	$0.005215 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8866	Striker League MBS	$0.00005919 ₿0.00000030	-42.13	$37.01K ₿132.95	$0.0001022 ₿0.00000033	$0.00004759 ₿0.00000030	$14.55K ₿1.63	$59.18K ₿304.73	$37.01K ₿132.95
8898	Kogin by Virtuals KOGIN	$0.00004042	-6.28	$36.47K	$0.00004326	$0.00003881	$31.13	$36.47K	$36.47K
8947	KCAL KCAL	$0.0007121 ₿0.0000021	-18.94	$35.39K ₿8.47	$0.0009165 ₿0.0000022	$0.0006747 ₿0.0000021	$171.22K ₿5.3	$35.39K ₿108.62	$35.39K ₿8.47
8950	Operon Origins ORO	$0.0003788 ₿0.000000028	-0.91	$35.39K ₿0.23	$0.0003823 ₿0.	$0.000378 ₿0.	$12.58K ₿0	$37.89K ₿2.89	$35.39K ₿0.23
8978	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
9014	Crypto Cavemen CAVE	$0.007357 ₿0.00000063	-4.28	$34.06K ₿2.87	$0.007685 ₿0.00000063	$0.007357 ₿0.00000057	$258.22 ₿0.03	$735.74K ₿61.94	$34.06K ₿2.87
9027	TRALA TOKEN TRALA	$0.0005264	-0.12	$33.79K	$0.0005296	$0.0005136	$40.09K	$526.42K	$33.79K
9032	Duelmasters DM	$0.00004818	0	$33.72K	$0	$0	$144.91	$48.17K	$33.72K
9042	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.000392 ₿0.0000000040	$0.0003745 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9047	Dragon Crypto Aurum DCAU	$0.2185 ₿0.000066	-0.10	$33.16K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$56 ₿0.03	$33.69K ₿10.26	$33.16K ₿10.1
9051	Satoxcoin SATOX	$0.00000884 ₿0.0000000065	-0.31	$33.13K ₿22.35	$0.000008889 ₿0.0000000070	$0.00000882 ₿0.0000000062	$143.65K ₿0.17	$33.26K ₿22.44	$33.13K ₿22.35
9052	Archer Hunter FASTER	$0.00007098	-23.73	$33.61K	$0.00009305	$0.00006807	$42.57K	$106.46K	$33.61K
9065	NBM Lumite NBMLUM	$0.00003699	0	$32.84K	$0	$0	$67.68	$37K	$32.84K
9099	iAgent Protocol $AGNT	$0.0001557	-0.20	$32.26K	$0.000156	$0.0001525	$1.76	$155.72K	$32.26K
9103	Project Oasis OASIS	$0.00815 ₿0.00000034	-0.58	$32.24K ₿1.38	$0.008198	$0.008118	$9.76 ₿0	$114.11K ₿4.89	$32.24K ₿1.38
9114	Official Crypto Nostra OCN	$0.00001605	0.08	$32.11K	$0.00001605	$0.00001603	$20.95	$32.11K	$32.11K
9138	Wizardia WZRD	$0.0003012 ₿0.000000088	-0.05	$31.66K ₿9.36	$0.0003018 ₿0.000000089	$0.0003008 ₿0.000000072	$14.51K ₿0.83	$90.36K ₿26.7	$31.66K ₿9.36
9146	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01803 ₿0.00000018	$0.01493 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9147	Hive Game Token HGT	$0.00001254 ₿0.000000020	0.54	$31.52K ₿10.81	$0.00001258 ₿0.000000022	$0.0000124 ₿0.000000017	$76.56 ₿3.14	$62.49K ₿103.13	$31.52K ₿10.81
9155	Matr1x MAX	$0.0001822	-4.59	$31.38K	$0.0001932	$0.0001804	$38.94K	$145.79K	$31.38K
9164	Lootcoin LOOT	$0.01433	24.70	$31.26K	$0.01756	$0.01133	$5.09K	$31.26K	$31.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}