Pagina dei risultati 6 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (985)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	Game Fantasy Token GFT	$0.009647 ₿0.0000015	-6.03	$111.25K ₿4.22	$0.01028 ₿0.0000015	$0.009646 ₿0.0000014	$50.45 ₿0	$111.25K ₿4.22	$111.25K ₿4.22
6111	humanDAO HDAO	$0.001636 ₿0.000000067	-0.73	$110.86K ₿4.6	$0.001673 ₿0.000000067	$0.001636 ₿0.000000065	$40.57 ₿0.02	$1.64M ₿67.86	$110.86K ₿4.6
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6126	Dragon Crypto Aurum DCAU	$0.7208 ₿0.000066	-0.54	$109.36K ₿10.1	$0.726 ₿0.000066	$0.7087 ₿0.000064	$148.55 ₿0.03	$111.11K ₿10.26	$109.36K ₿10.1
6134	Good Games Guild GGG	$0.002711 ₿0.0000015	-0.14	$108.48K ₿61.81	$0.002721 ₿0.0000015	$0.002705 ₿0.0000015	$36.12K ₿4.93	$271.19K ₿154.53	$108.48K ₿61.81
6155	RetroCraft RETRO	$0.0002213 ₿0.000000033	-0.70	$105.72K ₿14.54	$0.0002249 ₿0.000000033	$0.0002211 ₿0.000000032	$28.24 ₿1.57	$221.4K ₿33.38	$105.72K ₿14.54
6157	Crypto Raiders RAIDER	$0.003306 ₿0.00000020	-0.37	$105.67K ₿6.05	$0.003351 ₿0.00000020	$0.003245 ₿0.00000020	$1.12K ₿0.02	$330.66K ₿20.15	$105.67K ₿6.05
6174	Castle Of Blackwater COBE	$0.01387 ₿0.0000062	0.99	$103.66K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$54.08K ₿1.69	$1.39M ₿628.76	$103.66K ₿0
6227	HeroesChained HEC	$0.002008 ₿0.0000011	-1.58	$100.08K ₿57.55	$0.002178 ₿0.0000013	$0.001942 ₿0.0000011	$15.91K ₿4.01	$200.81K ₿115.47	$100.08K ₿57.55
6239	BEMU BEMU	$0.000009929	-31.73	$99.29K	$0.00001454	$0.0000061	$13.82K	$99.29K	$99.29K
6259	MetalCore MCG	$0.0002529	10.83	$98.09K	$0.0002599	$0.0002282	$19.18K	$98.09K	$98.09K
6264	UniX UNIX	$0.0003545 ₿0.00000015	-0.02	$97.81K ₿43.63	$0.0003591 ₿0.00000018	$0.0003523 ₿0.00000015	$297.63 ₿0.84	$97.81K ₿154.96	$97.81K ₿43.63
6280	Monsta Infinite MONI	$0.002588 ₿0.00000029	10.07	$96.58K ₿10.92	$0.002641 ₿0.00000030	$0.002343 ₿0.00000028	$35.61K ₿9.94	$707.21K ₿79.99	$96.58K ₿10.92
6303	Param PARAM	$0.0003677	-3.91	$95.25K	$0.000394	$0.0003626	$21.97K	$735.52K	$95.25K
6331	Crabada CRA	$0.0002636 ₿0.000000015	1.27	$93.86K ₿5.64	$0.0002695 ₿0.000000016	$0.0002575 ₿0.000000015	$1.9 ₿0	$263.65K ₿15.83	$93.86K ₿5.64
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000122 ₿0.0000000000000012	$0.000000000118 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03802 ₿0.00000040	$0.03623 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6385	Solordi SOLO	$0.00008987 ₿0.000000034	-2.51	$89.36K ₿34.68	$0.00009228 ₿0.000000040	$0.00008935 ₿0.000000034	$20.46 ₿1.32	$89.36K ₿34.68	$89.36K ₿34.68
6409	Hive Game Token HGT	$0.00003505 ₿0.000000020	-0.88	$88.04K ₿10.81	$0.00003562 ₿0.000000022	$0.00003499 ₿0.000000017	$224.71 ₿3.14	$174.58K ₿103.13	$88.04K ₿10.81
6412	Must MUST	$0.8654 ₿0.000094	-1.27	$87.75K ₿9.88	$0.8822 ₿0.000096	$0.8611 ₿0.000092	$114.73 ₿0.02	$865.48K ₿94.66	$87.75K ₿9.88
6421	Crypto Royale ROY	$0.0007208 ₿0.000000066	-2.63	$87.07K ₿7.85	$0.0007406 ₿0.000000072	$0.0007107 ₿0.000000063	$14.82 ₿0.04	$122.56K ₿11.31	$87.07K ₿7.85
6424	Genesis Worlds GENESIS	$0.0003985 ₿0.000000022	1.15	$86.83K ₿1.83	$0.0004054 ₿0.000000024	$0.0003854 ₿0.000000021	$25.17 ₿0.02	$86.83K ₿1.12	$86.83K ₿1.83
6437	NBM Lumite NBMLUM	$0.0001011	14.61	$86.01K	$0.0001065	$0.00008826	$7.37K	$101.19K	$86.01K
6483	PlayNity PLY	$0.0008835 ₿0.000000035	-1.22	$82.7K ₿3.02	$0.0008995 ₿0.000000035	$0.0008805 ₿0.000000029	$214.59 ₿0.01	$93.98K ₿3.77	$82.7K ₿3.02
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02574 ₿0.00000027	$0.02376 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6501	Ton Tycoon TTC	$0.00000004279	-3.14	$81.31K	$0.00000004935	$0.00000004	$3.74K	$85.59K	$81.31K
6515	Utgard UTG	$0.0002224	0.01*	$80.07K	$0.0002224	$0.0002224	$11.17	$133.46K	$80.07K
6523	MetaFighter MF	$0.00007537 ₿0.000000024	49.61	$79.62K ₿19.36	$0.00007626 ₿0.000000025	$0.00005038 ₿0.000000023	$1.53K ₿1.64	$113.06K ₿36.28	$79.62K ₿19.36
6573	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6577	Whispers Of Decay $DCAY	$0.001495	0.70	$77K	$0.001624	$0.001474	$1.41K	$114.13K	$77K
6581	Token IN TIN	$0.002744 ₿0.0000014	1.38	$76.55K ₿12.99	$0.00285 ₿0.0000015	$0.002671 ₿0.0000014	$3.74K ₿10.16	$273.89K ₿144.34	$76.55K ₿12.99
6585	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6589	Kawaii Islands KWT	$0.0002469 ₿0.000000018	0.92	$76.09K ₿5.64	$0.0002469 ₿0.000000018	$0.0002445 ₿0.000000017	$39.88 ₿0.01	$198.69K ₿14.72	$76.09K ₿5.64
6632	Game Money GM	$0.00007537	1.35	$73.7K	$0.00007713	$0.00007412	$8.38	$73.7K	$73.7K
6634	Merge Token MERGE	$0.0001231	1.31	$73.64K	$0.0001234	$0.0001208	$119.72K	$239.25K	$73.64K
6638	Defi Warrior FIWA	$0.00003235 ₿0.0000000010	-0.01	$73.4K ₿2.42	$0.0000324 ₿0.0000000011	$0.00003227 ₿0.0000000010	$19.34K ₿0.63	$323.24K ₿10.66	$73.4K ₿2.42
6662	Guild of Heroes GOH	$0.0001109	-0.43	$72.12K	$0.0001117	$0.00011	$315.29	$110.96K	$72.12K
6664	MetaTrace TRC	$0.0002026 ₿0.00000049	0.31	$72.04K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.45K ₿3.36	$1.01M ₿2.5K	$72.04K ₿91.06
6676	Chronicle XNL	$0.00148 ₿0.00000028	-14.37	$71.13K ₿13.68	$0.001812 ₿0.00000029	$0.001464 ₿0.00000027	$18.63K ₿0.08	$148.06K ₿28.47	$71.13K ₿13.68
6678	Fit FIT	$0.007109	0.12	$71.01K	$0.007276	$0.006999	$5.41	$71.01K	$71.01K
6699	Petoshi PETOSHI	$0.00845	-6.79	$70.06K	$0.009242	$0.008003	$18.44K	$84.53K	$70.06K
6700	King of Legends KOL	$0.00024 ₿0.00000083	-0.01	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.00024 ₿0.00000064	$52.6 ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6704	CryptoBlades SKILL	$0.06996 ₿0.000010	-0.02	$69.83K ₿10.15	$0.07051 ₿0.000010	$0.06982 ₿0.0000094	$3.55 ₿5.17	$69.83K ₿10.15	$69.83K ₿10.15
6803	Zodium ZODI	$0.0001764 ₿0.0000000045	-0.63	$63.88K ₿1.67	$0.0001786 ₿0.0000000047	$0.0001719 ₿0.0000000041	$16.2K ₿0.23	$156.85K ₿4.09	$63.88K ₿1.67
6876	Rainmaker Games RAIN	$0.0001354 ₿0.000000029	4.09	$60.2K ₿13.3	$0.0001382 ₿0.000000032	$0.0001199 ₿0.000000029	$11.79K ₿27.47	$135.44K ₿29.93	$60.2K ₿13.3
6889	Wizardia WZRD	$0.0005698 ₿0.000000088	-1.87	$59.91K ₿9.36	$0.0005828 ₿0.000000089	$0.0005596 ₿0.000000072	$15.95K ₿0.83	$170.96K ₿26.7	$59.91K ₿9.36
6919	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1498 ₿0.0000015	$0.146 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6929	Bomb Crypto (TON) BCOIN	$0.01159	2.84	$57.93K	$0.01181	$0.01096	$35.61	$1.16M	$57.93K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001478 ₿0.000000015	$0.001414 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	GuildFi GF	$0.001954 ₿0.0000062	-11.64	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6973	Ethermon EMON	$0.000381 ₿0.000000021	5.96	$56.03K ₿3.17	$0.0003821 ₿0.000000024	$0.0003594 ₿0.000000021	$16.5K ₿0.43	$152.42K ₿8.62	$56.03K ₿3.17
6984	Defina Finance FINA	$0.0009358 ₿0.000000049	-0.80	$55.2K ₿0	$0.0009514 ₿0.000000050	$0.0009345 ₿0.000000047	$90 ₿0.39	$55.2K ₿2.88	$55.2K ₿0
6996	SEED SEED	$0.002724 ₿0.0000030	-17.03	$54.79K ₿60.98	$0.003284 ₿0.0000034	$0.002681 ₿0.0000015	$1.61K ₿4.22	$54.79K ₿60.98	$54.79K ₿60.98
6997	2077 CODE 2077	$0.000086	-2.71	$54.76K	$0.00008872	$0.00008542	$48.93	$54.76K	$54.76K
7010	Nitro League NITRO	$0.0002667 ₿0.000000033	-4.83	$53.87K ₿6.68	$0.0002825 ₿0.000000034	$0.0002635 ₿0.000000032	$7.61K ₿0.44	$266.72K ₿33.07	$53.87K ₿6.68
7042	Scorum SCR	$0.00556 ₿0.00000070	-0.32	$52.75K ₿6.66	$0.005614 ₿0.	$0.005534 ₿0.	$25.4 ₿0	$162.72K	$52.75K ₿6.66
7050	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-0.34	$52.5K ₿3.18	$0.000000000432 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$333.28 ₿0.04	$123.42K ₿7.47	$52.5K ₿3.18
7101	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002041 ₿0.000000021	$0.001981 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7127	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7140	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.3 ₿0.0013	-0.38	$48.99K ₿1.7	$38.98	$38.01	$76.79 ₿0	$48.99K ₿1.7	$48.99K ₿1.7
7185	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.179 ₿0.0000019	$0.178 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7215	Snook SNK	$0.001776 ₿0.00000013	3.55	$46.24K ₿3.54	$0.001821 ₿0.00000023	$0.001714 ₿0.000000087	$17.12K ₿2.43	$68.38K ₿5.23	$46.24K ₿3.54
7237	Sypher SYPHER	$0.04556	0	$45.57K	$0	$0	$9.11	$45.57K	$45.57K
7239	Ponchiqs PONCH	$0.002611	4.86	$45.5K	$0.002655	$0.002473	$92.54K	$1.04M	$45.5K
7243	Crypto Cavemen CAVE	$0.00981 ₿0.00000063	10.50	$45.42K ₿2.87	$0.05969 ₿0.00000063	$0.05413 ₿0.00000057	$117.32 ₿0.03	$981.08K ₿61.94	$45.42K ₿2.87
7245	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7262	Bowled.io BWLD	$0.0002447 ₿0.00000065	6.15	$44.82K ₿0	$0.0002598 ₿0.00000073	$0.0002303 ₿0.00000058	$16.48K ₿0.36	$122.59K	$44.82K ₿0
7289	Ducky City DCM	$0.00001273 ₿0.000000029	1.14	$44.02K ₿0	$0.00001277 ₿0.000000031	$0.00001258 ₿0.000000028	$5.64 ₿11.26	$70.09K ₿16.63	$44.02K ₿0
7324	Kenji KENJI	$0.000004159	-1.13	$42.92K	$0.000004359	$0.00000413	$25.81K	$42.92K	$42.92K
7328	Spellfire SPELLFIRE	$0.0001181 ₿0.000000013	-2.75	$42.81K ₿4.81	$0.0001536 ₿0.000000013	$0.0001178 ₿0.000000012	$94.83K ₿1.75	$75.6K ₿8.49	$42.81K ₿4.81
7336	Strike Protocol STPR	$0.00006063	0	$42.44K	$0	$0	$8.29	$60.63K	$42.44K
7352	PUMLx PUMLX	$0.000339 ₿0.00000018	-3.27	$42K ₿22.29	$0.0003507 ₿0.00000018	$0.0003366 ₿0.00000017	$24.64K ₿4.98	$167.85K ₿89.1	$42K ₿22.29
7366	QHUB QHUB	$0.0003031 ₿0.0000019	-2.81	$41.59K ₿90.61	$0.0003121 ₿0.0000020	$0.0002893 ₿0.0000016	$17.34K ₿6.72	$303.18K ₿1.97K	$41.59K ₿90.61
7395	Skullcoin SKULL	$0.00000203	-1.10	$40.63K	$0.000002049	$0.00000203	$38.13	$40.63K	$40.63K
7471	MomoAI MTOS	$0.00007576	41.27	$37.75K	$0.00009462	$0.00005318	$85.47K	$151.52K	$37.75K
7477	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.18	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7480	Froggies FRGST	$0.000000001167 ₿0.00000000000014	-2.11	$37.24K ₿4.52	$0.000000001201 ₿0.00000000000014	$0.000000001163 ₿0.00000000000013	$98.47 ₿0.02	$116.69K ₿14.16	$37.24K ₿4.52
7507	KCAL KCAL	$0.009179 ₿0.0000021	5.81	$35.98K ₿8.47	$0.009266 ₿0.0000022	$0.008637 ₿0.0000021	$57.62K ₿5.3	$461.23K ₿108.62	$35.98K ₿8.47
7516	PolkaWar PWAR	$0.0004997 ₿0.000000039	-0.22	$35.78K ₿2.85	$0.0005015 ₿0.000000043	$0.000499 ₿0.000000038	$20.31K ₿0.25	$44.4K ₿3.53	$35.78K ₿2.85
7536	The Crypto Prophecies TCP	$0.0003006 ₿0.000000014	8.55	$35.12K ₿1.75	$0.0003154 ₿0.000000016	$0.0002762 ₿0.000000014	$15.53K ₿0.17	$72.18K ₿3.6	$35.12K ₿1.75
7571	Rough Love Potion RLP	$0.00003397	-2.73	$34.17K	$0.0000353	$0.00003386	$110.49	$34.17K	$34.17K
7594	Dragon Soul Token DST	$0.001021 ₿0.000000044	-4.64	$33.4K ₿0	$0.001096 ₿0.000000064	$0.0009616 ₿0.000000042	$1.25K ₿0.03	$33.4K	$33.4K ₿0
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7641	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	-0.66	$32.23K ₿27.31	$0.002198 ₿0.0000019	$0.002148 ₿0.0000017	$146.41K ₿0	$1.07M ₿910.37	$32.23K ₿27.31
7718	Battle.tech by Virtuals BTA	$0.00004288	10.91	$30.03K	$0.00004418	$0.00003732	$1.32K	$42.89K	$30.03K
7723	PinEye PINEYE	$0.00009966	2.15	$29.95K	$0.0001066	$0.00009725	$68.72K	$99.66K	$29.95K
7751	Realm REALM	$0.00003 ₿0.000000055	-14.30	$29.3K ₿50.13	$0.0002198 ₿0.000000058	$0.00003 ₿0.000000053	$0.03 ₿1.89	$30.01K ₿55.85	$29.3K ₿50.13
7766	Rhino Ninja RHINO	$0.0002903	0	$29.04K	$0	$0	$12.89	$29.04K	$29.04K
7796	Dungeon Arena DUN	$0.00003088	-6.06	$28.49K	$0.000033	$0.00003067	$314.34	$28.49K	$28.49K
7801	Project Oasis OASIS	$0.007174 ₿0.00000034	0	$28.38K ₿1.38	$0	$0	$2.47 ₿0	$100.44K ₿4.89	$28.38K ₿1.38
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002315 ₿0.0000000024	$0.0002068 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7832	Astro Fuel ASTRO	$0.0000006618	-1.92	$27.8K	$0.000000681	$0.0000006599	$2.9	$27.8K	$27.8K
7837	Alpaca ALPA	$0.002533 ₿0.00000021	-2.97	$27.67K ₿2.3	$0.002621 ₿0.00000022	$0.002517 ₿0.00000021	$15.96K ₿0.25	$62.59K ₿4.87	$27.67K ₿2.3
7847	Chain of Legends CLEG	$0.0004022 ₿0.000000056	-4.00	$27.49K ₿3.88	$0.0004229 ₿0.000000071	$0.0004022 ₿0.000000056	$102.19 ₿0.08	$250.83K ₿39.03	$27.49K ₿3.88
7862	INUGAMES INU	$0.00002758	0	$27.13K	$0	$0	$4.8	$27.13K	$27.13K
7865	Avaxtars AVXT	$0.00007035 ₿0.0000000065	0.23	$27.04K ₿2.16	$0.00007064 ₿0.0000000066	$0.00006823 ₿0.0000000063	$1.36 ₿0	$28.14K ₿1.97	$27.04K ₿2.16
7921	Gourmet Galaxy GUM	$0.007797 ₿0.00000019	0.88	$25.91K ₿0.64	$0.007797 ₿0.00000019	$0.007715 ₿0.00000018	$88.04 ₿0.2	$155.95K ₿3.87	$25.91K ₿0.64
7950	Love Monster LOVE	$0.000005609	0.32	$25.23K	$0.000005609	$0.00000557	$12.87K	$25.23K	$25.23K
7958	Nemesis Downfall ND	$0.000001459 ₿0.0000000033	-1.10	$25.02K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$47.84 ₿1.58	$28.27K ₿66.59	$25.02K ₿33.65
7975	Pankito PAN	$0.0004108	0.31	$24.65K	$0.0004128	$0.0004067	$1.87	$24.65K	$24.65K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}