Pagina dei risultati 6 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1057)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6616	Crypto Unicorns CU	$0.002254	0.49	$106.67K	$0.002258	$0.002238	$1.77	$209.3K	$106.67K
6644	ICE Poker ICE	$0.0004633 ₿0.000000030	-1.15	$104.56K ₿6.91	$0.0004687 ₿0.000000030	$0.0004599 ₿0.000000029	$62.38 ₿0.01	$105.02K ₿7.03	$104.56K ₿6.91
6690	soup.game SOUP	$0.009457	0	$101.03K	$0	$0	$2.15K	$101.03K	$101.03K
6693	Param PARAM	$0.0003894	-2.44	$100.86K	$0.0004133	$0.0003691	$118.08K	$778.84K	$100.86K
6714	Hive Game Token HGT	$0.0000396 ₿0.000000020	-1.94	$99.45K ₿10.81	$0.00004046 ₿0.000000022	$0.00003929 ₿0.000000017	$834.7 ₿3.14	$197.2K ₿103.13	$99.45K ₿10.81
6724	Snook SNK	$0.0038 ₿0.00000013	-0.14	$98.91K ₿3.54	$0.003893 ₿0.00000023	$0.003768 ₿0.000000087	$110.25K ₿2.43	$146.28K ₿5.23	$98.91K ₿3.54
6736	humanDAO HDAO	$0.001448 ₿0.000000067	0.24	$98.1K ₿4.6	$0.001454 ₿0.000000067	$0.001414 ₿0.000000065	$1.55K ₿0.02	$1.45M ₿67.86	$98.1K ₿4.6
6755	Blade BLADE	$0.01922	-1.79	$97.21K	$0.01991	$0.01894	$505.91K	$1.93M	$97.21K
6771	HeroesChained HEC	$0.001922 ₿0.0000011	-5.68	$95.83K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$99.91K ₿4.01	$192.29K ₿115.47	$95.83K ₿57.55
6780	RealFevr FEVR	$0.000007269 ₿0.0000000040	10.00	$95.22K ₿54.03	$0.00000731 ₿0.0000000040	$0.000006589 ₿0.0000000038	$26.42K ₿3.12	$116.96K ₿64.54	$95.22K ₿54.03
6793	DogLibre DOGL	$0.00000001071	-3.41	$93.87K	$0.00000001114	$0.0000000101	$4.48K	$5.31M	$93.87K
6809	SpartaDEX SPARTA	$0.002335 ₿0.0000090	-1.73	$92.88K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$110.74 ₿1.43	$92.88K ₿898.16	$92.88K ₿291.07
6823	BROT BROT	$0.00009204	-8.25	$92.04K	$0.0001003	$0.00008873	$557.46	$92.04K	$92.04K
6827	ClubMoon CLUBMOON	$0.0001082	-3.84	$91.7K	$0.0001132	$0.0001044	$61.84	$91.7K	$91.7K
6863	Whispers Of Decay $DCAY	$0.001574	-12.69	$89.52K	$0.00181	$0.001534	$786.41	$119.64K	$89.52K
6885	Super Meme Fighter SMF	$0.0001168	0.60	$87.66K	$0.0001168	$0.0001161	$92.28	$116.88K	$87.66K
6887	Alpaca ALPA	$0.00801 ₿0.00000021	-9.95	$87.48K ₿2.3	$0.008897 ₿0.00000022	$0.008006 ₿0.00000021	$106.81K ₿0.25	$199.66K ₿4.87	$87.48K ₿2.3
6909	RetroCraft RETRO	$0.0001793 ₿0.000000033	0.10	$85.64K ₿14.54	$0.0001822 ₿0.000000033	$0.0001777 ₿0.000000032	$243.62 ₿1.57	$179.34K ₿33.38	$85.64K ₿14.54
6919	CELLULA CELA	$0.001374	-7.11	$85.03K	$0.001516	$0.001348	$118.3K	$1.37M	$85.03K
6931	Crabada CRA	$0.0002363 ₿0.000000015	-4.01	$84.14K ₿5.64	$0.0002477 ₿0.000000016	$0.0002252 ₿0.000000015	$38.94 ₿0	$236.36K ₿15.83	$84.14K ₿5.64
6944	Unio Coin UNIO	$0.0001445	-11.24	$83.38K	$0.0001687	$0.0001443	$2.14K	$578.25K	$83.38K
6994	Monsta Infinite MONI	$0.00217 ₿0.00000029	-7.82	$80.44K ₿10.92	$0.002375 ₿0.00000030	$0.002159 ₿0.00000028	$234.09K ₿9.94	$589.08K ₿79.99	$80.44K ₿10.92
6997	Fit FIT	$0.008034	-4.31	$80.26K	$0.008451	$0.007799	$11.34	$80.26K	$80.26K
7011	Clickme CLICKME	$0.0000793	-3.91	$79.31K	$0.00008289	$0.00007786	$5.86	$79.31K	$79.31K
7026	Aavegotchi ALPHA ALPHA	$0.0005464 ₿0.000000035	-1.95	$78.08K ₿2.39	$0.0005573 ₿0.000000039	$0.0005147 ₿0.000000035	$58.86 ₿0.03	$2.73M ₿178.57	$78.08K ₿2.39
7054	Castle Of Blackwater COBE	$0.01023 ₿0.0000062	-16.95	$76.49K ₿0	$0.01242 ₿0.0000078	$0.009945 ₿0.0000062	$40.96K ₿1.69	$1.02M ₿628.76	$76.49K ₿0
7061	Realm REALM	$0.000078 ₿0.000000055	0.01*	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007799 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7082	Solordi SOLO	$0.00007459 ₿0.000000034	-5.81	$74.96K ₿34.68	$0.00007925 ₿0.000000040	$0.00007323 ₿0.000000034	$102.56 ₿1.32	$74.96K ₿34.68	$74.96K ₿34.68
7101	Shockwaves NEUROS	$0.002039 ₿0.0000010	0.33	$73.47K ₿34.18	$0.002072 ₿0.0000011	$0.002032 ₿0.00000099	$82.77 ₿1.31	$203.95K ₿103.47	$73.47K ₿34.18
7109	CryptoBlades SKILL	$0.07322 ₿0.000010	0.07	$73.22K ₿10.15	$0.07361 ₿0.000010	$0.07182 ₿0.0000094	$12.26 ₿5.17	$73.22K ₿10.15	$73.22K ₿10.15
7112	NBM Lumite NBMLUM	$0.00008598	-4.76	$73.1K	$0.00009082	$0.00008381	$244.42	$86K	$73.1K
7125	PUMLx PUMLX	$0.0005841 ₿0.00000018	-4.74	$72.38K ₿22.29	$0.0006213 ₿0.00000018	$0.0005758 ₿0.00000017	$100.99K ₿4.98	$289.25K ₿89.1	$72.38K ₿22.29
7130	Mox Studio MOX	$0.002148	-3.04	$72.13K	$0.002216	$0.002116	$23.02	$214.87K	$72.13K
7139	Trivians TRIVIA	$0.0001166 ₿0.000000017	0.18	$71.77K ₿4.41	$0.0001167 ₿0.000000017	$0.000116 ₿0.000000016	$27.45 ₿0.42	$116.69K ₿17.25	$71.77K ₿4.41
7143	GAX Liquidity Token Reward GLTR	$0.0000004586 ₿0.000000000085	-4.25	$71.48K ₿8.86	$0.000000479 ₿0.000000000093	$0.0000004469 ₿0.000000000084	$81.1 ₿0	$458.68K ₿85.58	$71.48K ₿8.86
7149	Crypto Royale ROY	$0.0005887 ₿0.000000066	-0.99	$71.1K ₿7.85	$0.0005973 ₿0.000000072	$0.0005354 ₿0.000000063	$78.4 ₿0.04	$100.08K ₿11.31	$71.1K ₿7.85
7183	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0	$69.21K ₿1.7	$0	$0	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7201	Token IN TIN	$0.002323 ₿0.0000014	-5.50	$68.47K ₿12.99	$0.00246 ₿0.0000015	$0.002322 ₿0.0000014	$18.95K ₿10.16	$231.87K ₿144.34	$68.47K ₿12.99
7226	UniX UNIX	$0.0002735 ₿0.00000015	-1.09	$66.99K ₿43.63	$0.0002765 ₿0.00000018	$0.0002532 ₿0.00000015	$65.3 ₿0.84	$66.99K ₿154.96	$66.99K ₿43.63
7243	Wizardia WZRD	$0.0006274 ₿0.000000088	3.63	$65.95K ₿9.36	$0.0006307 ₿0.000000089	$0.0006046 ₿0.000000072	$107.38K ₿0.83	$188.19K ₿26.7	$65.95K ₿9.36
7250	Defi Warrior FIWA	$0.0000289 ₿0.0000000010	-5.46	$65.65K ₿2.42	$0.00003063 ₿0.0000000011	$0.00002843 ₿0.0000000010	$52.21K ₿0.63	$289.12K ₿10.66	$65.65K ₿2.42
7298	Aavegotchi KEK KEK	$0.001338 ₿0.00000014	-1.47	$63.87K ₿3.4	$0.001358 ₿0.00000015	$0.001257 ₿0.00000014	$19.74 ₿0.02	$2.8M ₿292.56	$63.87K ₿3.4
7327	Benzene BZN	$0.05902 ₿0.0000019	1.05	$62.85K ₿1.96	$0.0594 ₿0.0000019	$0.05795 ₿0.0000018	$72.96 ₿0	$5.87M ₿188.67	$62.85K ₿1.96
7340	DuelFi DUELFI	$0.00006216	-22.42	$62.17K	$0.00008045	$0.00005929	$3.49K	$62.17K	$62.17K
7395	GuildFi GF	$0.002031 ₿0.0000062	0	$59.53K ₿3.62K	$0.002031 ₿0.0000062	$0.002031 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7403	WIN WIN	$0.00003191	-10.01	$58.96K	$0.00003587	$0.00003063	$5.87K	$319.21K	$58.96K
7437	Strike Protocol STPR	$0.0000821	0	$57.48K	$0	$0	$530.4	$82.11K	$57.48K
7438	Genesis Worlds GENESIS	$0.0002612 ₿0.000000022	-11.89	$57.39K ₿1.83	$0.0002965 ₿0.000000024	$0.000256 ₿0.000000021	$49.86 ₿0.02	$57.39K ₿1.12	$57.39K ₿1.83
7460	Ducky City DCM	$0.00001635 ₿0.000000029	-3.48	$56.59K ₿0	$0.00001703 ₿0.000000031	$0.00001576 ₿0.000000028	$6.95 ₿11.26	$90.11K ₿16.63	$56.59K ₿0
7467	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3638 ₿0.0000034	$0.167 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7480	Aavegotchi FUD FUD	$0.0001118 ₿0.000000011	-2.42	$55.78K ₿2.65	$0.0001146 ₿0.000000012	$0.0001054 ₿0.000000011	$32.31 ₿0.02	$2.35M ₿237.45	$55.78K ₿2.65
7504	Aavegotchi FOMO FOMO	$0.0002634 ₿0.000000024	-1.65	$54.44K ₿2.43	$0.0002678 ₿0.000000027	$0.0002479 ₿0.000000024	$29.08 ₿0.02	$2.78M ₿258.57	$54.44K ₿2.43
7509	King of Legends KOL	$0.000186 ₿0.00000083	-1.07	$54.88K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$80.9K ₿43.61	$65.41K ₿561.89	$54.88K ₿221.02
7510	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7521	MetaTrace TRC	$0.0001501 ₿0.00000049	-6.16	$53.37K ₿91.06	$0.00016 ₿0.00000050	$0.0001498 ₿0.00000048	$6.03K ₿3.36	$750.19K ₿2.5K	$53.37K ₿91.06
7539	Utgard UTG	$0.0001458	0.09	$52.51K	$0.0001458	$0.0001457	$1.69	$87.53K	$52.51K
7570	Bomb Crypto (TON) BCOIN	$0.01027	-2.47	$51.43K	$0.01057	$0.009869	$21.29	$1.03M	$51.43K
7574	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7586	Wall Street Games WSG	$0.00006723 ₿0.00000054	-7.52	$50.41K ₿0	$0.00007307 ₿0.00000061	$0.00006182 ₿0.00000054	$485.25 ₿1.41	$50.41K ₿272.92	$50.41K ₿0
7601	Love Monster LOVE	$0.00001113	0.32	$50.07K	$0.00001191	$0.00001067	$106.19K	$50.07K	$50.07K
7603	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7608	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7631	Defina Finance FINA	$0.0008195 ₿0.000000049	0.68	$48.33K ₿0	$0.0008242 ₿0.000000050	$0.0008053 ₿0.000000047	$1.7K ₿0.39	$48.33K ₿2.88	$48.33K ₿0
7633	Chronicle XNL	$0.001003 ₿0.00000028	0.96	$48.22K ₿13.68	$0.001006 ₿0.00000029	$0.000988 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7634	Crypto Cavemen CAVE	$0.01041 ₿0.00000063	-0.50	$48.22K ₿2.87	$0.01046 ₿0.00000063	$0.01041 ₿0.00000057	$2.23 ₿0.03	$1.04M ₿61.94	$48.22K ₿2.87
7673	MetalCore MCG	$0.0001224	-10.33	$47.27K	$0.0001746	$0.0001222	$117.29K	$47.27K	$47.27K
7683	Nitro League NITRO	$0.0002318 ₿0.000000033	-3.71	$46.83K ₿6.68	$0.0002423 ₿0.000000034	$0.000219 ₿0.000000032	$1.78K ₿0.44	$231.85K ₿33.07	$46.83K ₿6.68
7692	Metarun MRUN	$0.000132 ₿0.000000021	-0.03	$46.55K ₿7.51	$0.0001324 ₿0.000000021	$0.0001316 ₿0.000000021	$31.67 ₿0.01	$132.06K ₿21.29	$46.55K ₿7.51
7699	OGCommunity OGC	$0.00005203	-20.75	$46.63K	$0.00006721	$0.00005061	$92.81K	$46.63K	$46.63K
7729	QHUB QHUB	$0.0003283 ₿0.0000019	0.76	$45.03K ₿90.61	$0.0003565 ₿0.0000020	$0.0003105 ₿0.0000016	$110.64K ₿6.72	$328.31K ₿1.97K	$45.03K ₿90.61
7732	KOI KOAI	$0.0005622	-11.76	$44.94K	$0.0006371	$0.000541	$160.88K	$562.25K	$44.94K
7761	Astro Fuel ASTRO	$0.000001049	-5.38	$43.92K	$0.000001109	$0.00000101	$32.99	$43.92K	$43.92K
7826	Undead Blocks UNDEAD	$0.002798 ₿0.0000018	-4.96	$41.98K ₿27.31	$0.002984 ₿0.0000019	$0.002756 ₿0.0000017	$229.53K ₿0	$1.4M ₿910.37	$41.98K ₿27.31
7840	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7945	Froggies FRGST	$0.000000001186 ₿0.00000000000014	0.42	$37.86K ₿4.52	$0.000000001186 ₿0.00000000000014	$0.00000000118 ₿0.00000000000013	$60.62 ₿0.02	$118.64K ₿14.16	$37.86K ₿4.52
7949	PolkaWar PWAR	$0.0005278 ₿0.000000039	-0.98	$37.8K ₿2.85	$0.0005335 ₿0.000000043	$0.0005275 ₿0.000000038	$111.4K ₿0.25	$46.9K ₿3.53	$37.8K ₿2.85
7985	Spellfire SPELLFIRE	$0.0001008 ₿0.000000013	-0.02	$36.54K ₿4.81	$0.0001015 ₿0.000000013	$0.00009893 ₿0.000000012	$155.55K ₿1.75	$64.53K ₿8.49	$36.54K ₿4.81
7988	Decentral Games (Old) DG	$1.17 ₿0.00037	0.76	$36.5K ₿11.79	$1.17 ₿0.00039	$1.16 ₿0.00037	$7.56 ₿0	$1.17M ₿377.73	$36.5K ₿11.79
7989	myEva MYEVA	$0.011	-2.23	$36.46K	$0.01131	$0.01056	$233.05	$231.15K	$36.46K
8026	My Master War MAT	$0.001212 ₿0.000000096	1.68	$35.69K ₿2.85	$0.001219 ₿0.00000011	$0.00119 ₿0.000000087	$259 ₿1.14	$120.69K ₿9.65	$35.69K ₿2.85
8049	DinoX DNXC	$0.0002213 ₿0.000000077	27.67	$35.49K ₿12.31	$0.0002743 ₿0.00000012	$0.0001267 ₿0.000000068	$112.52K ₿0.99	$35.49K ₿12.31	$35.49K ₿12.31
8065	KCAL KCAL	$0.008966 ₿0.0000021	0.31	$34.97K ₿8.47	$0.009103 ₿0.0000022	$0.008915 ₿0.0000021	$247.5K ₿5.3	$448.33K ₿108.62	$34.97K ₿8.47
8076	2077 CODE 2077	$0.00005446	-2.46	$34.68K	$0.00005585	$0.00005153	$144.05	$34.68K	$34.68K
8140	Axoria AX	$0.0003283	-0.28	$32.84K	$0.0003292	$0.0003217	$15.76	$32.84K	$32.84K
8161	Elumia ELU	$0.00006081 ₿0.00000016	-5.88	$32.23K ₿89.44	$0.00006982 ₿0.00000016	$0.00005961 ₿0.00000015	$71.1K ₿128.27	$60.67K ₿168.39	$32.23K ₿89.44
8172	Skullcoin SKULL	$0.000001599	0.03	$31.9K	$0.000001599	$0.00000148	$175.54	$31.9K	$31.9K
8185	Ethermon EMON	$0.0002155 ₿0.000000021	-34.69	$31.69K ₿3.17	$0.0003997 ₿0.000000024	$0.0001728 ₿0.000000021	$18.63K ₿0.43	$86.22K ₿8.62	$31.69K ₿3.17
8188	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8192	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8274	PinEye PINEYE	$0.00009911	-4.88	$29.94K	$0.0001062	$0.000091	$465.04K	$99.64K	$29.94K
8322	Game Money GM	$0.00002911	-4.49	$28.47K	$0.00003062	$0.00002826	$14.27	$28.47K	$28.47K
8368	Revenant GAMEFI	$0.01338 ₿0.000011	1.97	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8375	Rebel Bots RBLS	$0.000096 ₿0.00000064	-5.93	$27.36K ₿184.24	$0.000102 ₿0.00000066	$0.00009564 ₿0.00000061	$21.43 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8386	Gourmet Galaxy GUM	$0.008167 ₿0.00000019	-0.67	$27.13K ₿0.64	$0.008243 ₿0.00000019	$0.008061 ₿0.00000018	$2.69 ₿0.2	$163.35K ₿3.87	$27.13K ₿0.64
8443	Dragon Soul Token DST	$0.0009079 ₿0.000000044	-2.11	$25.89K ₿0	$0.0009487 ₿0.000000064	$0.0008373 ₿0.000000042	$719.18 ₿0.03	$25.89K	$25.89K ₿0
8449	SWORD SWORD	$0.000003679	0	$25.83K	$0.000003679	$0.000003679	$92.47	$28.18K	$25.83K
8460	Chain of Legends CLEG	$0.0003735 ₿0.000000056	6.72	$25.52K ₿3.88	$0.0003803 ₿0.000000071	$0.0003498 ₿0.000000056	$147.36 ₿0.08	$232.9K ₿39.03	$25.52K ₿3.88
8496	Rough Love Potion RLP	$0.00002479	-5.71	$24.8K	$0.00002652	$0.00002445	$16.97	$24.8K	$24.8K
8526	Pankito PAN	$0.0004046	0.48	$24.28K	$0.0004066	$0.0004015	$4.02	$24.28K	$24.28K
8587	Bomb Crypto (SOL) BCOIN	$0.01534	-3.59	$23.03K	$0.01595	$0.01473	$9.52	$1.54M	$23.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}