Pagina dei risultati 6 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1031)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6195	Heidrun HEIDRUN	$0.0001316	9.44	$130.44K	$0.0001357	$0.0001203	$1.41K	$130.44K	$130.44K
6214	Game Fantasy Token GFT	$0.0112 ₿0.0000015	6.62	$129.24K ₿4.22	$0.01135 ₿0.0000015	$0.0105 ₿0.0000014	$11.07 ₿0	$129.24K ₿4.22	$129.24K ₿4.22
6215	Wall Street Games WSG	$0.0001736 ₿0.00000054	-0.85	$129.22K ₿0	$0.0001769 ₿0.00000061	$0.0001537 ₿0.00000054	$3.65K ₿1.41	$130.2K ₿272.92	$129.22K ₿0
6217	Mox Studio MOX	$0.003871	-0.94	$129.04K	$0.004047	$0.003832	$439.61	$387.12K	$129.04K
6222	Arrland RUM RUM	$0.0002919	-4.24	$128.91K	$0.0003212	$0.0002896	$3.76K	$567.02K	$128.91K
6224	Chain Guardians CGG	$0.001148 ₿0.00000069	-13.90	$128.66K ₿69.79	$0.0015 ₿0.00000070	$0.0009221 ₿0.00000068	$568.84 ₿0.51	$137.97K ₿83.75	$128.66K ₿69.79
6228	Kogin by Virtuals KOGIN	$0.0001423	8.72	$128.43K	$0.0001433	$0.0001307	$559.41	$128.43K	$128.43K
6243	Crypto Raiders RAIDER	$0.003901 ₿0.00000020	4.63	$126.49K ₿6.05	$0.003943 ₿0.00000020	$0.003726 ₿0.00000020	$365.46 ₿0.02	$390.16K ₿20.15	$126.49K ₿6.05
6245	OGCommunity OGC	$0.0001404	1.33	$126.43K	$0.0001405	$0.0001315	$27.47K	$126.43K	$126.43K
6259	Mist MIST	$0.00223 ₿0.00000012	2.21	$125.7K ₿7.04	$0.002247 ₿0.00000014	$0.00218 ₿0.00000012	$33.54K ₿1.46	$2.23M ₿124.83	$125.7K ₿7.04
6267	Galaxy Fight Club GCOIN	$0.001571 ₿0.00000019	3.22	$125.09K ₿15.1	$0.001609 ₿0.00000020	$0.001522 ₿0.00000018	$24.44K ₿0.1	$235.32K ₿28.42	$125.09K ₿15.1
6287	Aavegotchi FUD FUD	$0.0002553 ₿0.000000011	3.08	$123.19K ₿2.65	$0.0002613 ₿0.000000012	$0.0002477 ₿0.000000011	$261.66 ₿0.02	$5.36M ₿237.45	$123.19K ₿2.65
6290	Zodium ZODI	$0.0003393 ₿0.0000000045	1.15	$122.87K ₿1.67	$0.0003699 ₿0.0000000047	$0.0003314 ₿0.0000000041	$27.28K ₿0.23	$301.66K ₿4.09	$122.87K ₿1.67
6295	Rouge Studio ROUGE	$0.005832	1.35	$122.48K	$0.006146	$0.005751	$683.71	$122.48K	$122.48K
6296	Castle Of Blackwater COBE	$0.01638 ₿0.0000062	4.11	$122.47K ₿0	$0.01668 ₿0.0000078	$0.01469 ₿0.0000062	$77.29K ₿1.69	$1.64M ₿628.76	$122.47K ₿0
6314	BROT BROT	$0.0001209	1.49	$120.97K	$0.0001238	$0.0001191	$243.17	$120.97K	$120.97K
6318	Super Meme Fighter SMF	$0.000161	3.25	$120.79K	$0.0001628	$0.0001544	$75.56	$161.05K	$120.79K
6319	Clickme CLICKME	$0.0001207	0	$120.79K	$0	$0	$8.51	$120.79K	$120.79K
6329	BrutalSol BRUTE	$0.0001326	-24.61	$120.39K	$0.000198	$0.0001278	$36.48K	$133.27K	$120.39K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000143 ₿0.0000000000000012	$0.000000000139 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04481 ₿0.00000040	$0.0427 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6369	Aavegotchi KEK KEK	$0.002524 ₿0.00000014	5.64	$116.44K ₿3.4	$0.002578 ₿0.00000015	$0.002389 ₿0.00000014	$58.53 ₿0.02	$5.28M ₿292.56	$116.44K ₿3.4
6375	MetaFight Token MFT	$0.009463	0.19	$115.81K	$0.009467	$0.009434	$85.17K	$946.34K	$115.81K
6383	Must MUST	$1.14 ₿0.000094	1.96	$115.22K ₿9.88	$1.15 ₿0.000096	$1.1 ₿0.000092	$138.07 ₿0.02	$1.14M ₿94.66	$115.22K ₿9.88
6393	Blade BLADE	$0.02257	-2.11	$113.98K	$0.02308	$0.0224	$292.34K	$2.26M	$113.98K
6411	GoldBrick GBCK	$0.007981	-21.16	$112.51K	$0.01121	$0.007351	$89.55K	$1.2M	$112.51K
6418	Fit FIT	$0.01126	5.86	$112.5K	$0.01136	$0.01063	$596.25	$112.5K	$112.5K
6426	NBM Lumite NBMLUM	$0.000131	-6.91	$111.44K	$0.0001513	$0.0001257	$3.73K	$131.1K	$111.44K
6443	Whispers Of Decay $DCAY	$0.002093	5.07	$110.53K	$0.002125	$0.00199	$154.9	$159.09K	$110.53K
6449	RetroCraft RETRO	$0.0002298 ₿0.000000033	4.44	$109.76K ₿14.54	$0.00023 ₿0.000000033	$0.0002199 ₿0.000000032	$4.62K ₿1.57	$229.85K ₿33.38	$109.76K ₿14.54
6464	HeroesChained HEC	$0.002174 ₿0.0000011	11.01	$108.39K ₿57.55	$0.002254 ₿0.0000013	$0.001958 ₿0.0000011	$24.75K ₿4.01	$217.49K ₿115.47	$108.39K ₿57.55
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.03034 ₿0.00000027	$0.028 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6504	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6528	ICE Poker ICE	$0.000461 ₿0.000000030	0.04	$104.05K ₿6.91	$0.0004611 ₿0.000000030	$0.0004608 ₿0.000000029	$1.03 ₿0.01	$104.51K ₿7.03	$104.05K ₿6.91
6535	WIN WIN	$0.00005639	-0.27	$104.89K	$0.00006056	$0.00004946	$17.44K	$567.9K	$104.89K
6536	UniX UNIX	$0.0003759 ₿0.00000015	3.35	$103.73K ₿43.63	$0.0003846 ₿0.00000018	$0.0003634 ₿0.00000015	$43.22 ₿0.84	$103.73K ₿154.96	$103.73K ₿43.63
6541	humanDAO HDAO	$0.001513 ₿0.000000067	-0.22	$102.52K ₿4.6	$0.001558 ₿0.000000067	$0.001498 ₿0.000000065	$2.4K ₿0.02	$1.51M ₿67.86	$102.52K ₿4.6
6547	Game Money GM	$0.0001041	4.83	$101.81K	$0.000106	$0.00009932	$22.79	$101.81K	$101.81K
6550	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-0.84	$101.83K ₿291.07	$0.002621 ₿0.0000092	$0.002547 ₿0.0000088	$67.71 ₿1.43	$101.83K ₿898.16	$101.83K ₿291.07
6579	Aavegotchi FOMO FOMO	$0.0005087 ₿0.000000024	4.74	$100.28K ₿2.43	$0.0005195 ₿0.000000027	$0.0004856 ₿0.000000024	$133.8 ₿0.02	$5.37M ₿258.57	$100.28K ₿2.43
6622	Crabada CRA	$0.0002707 ₿0.000000015	-1.41	$96.38K ₿5.64	$0.00179 ₿0.000000016	$0.00175 ₿0.000000015	$3.59 ₿0	$270.74K ₿15.83	$96.38K ₿5.64
6626	Solordi SOLO	$0.00009649 ₿0.000000034	3.39	$96.09K ₿34.68	$0.00009775 ₿0.000000040	$0.00009268 ₿0.000000034	$186.1 ₿1.32	$96.09K ₿34.68	$96.09K ₿34.68
6650	Hive Game Token HGT	$0.00003737 ₿0.000000020	0.58	$93.91K ₿10.81	$0.00003749 ₿0.000000022	$0.00003695 ₿0.000000017	$262.08 ₿3.14	$186.22K ₿103.13	$93.91K ₿10.81
6653	Monsta Infinite MONI	$0.00254 ₿0.00000029	5.82	$93.68K ₿10.92	$0.002667 ₿0.00000030	$0.002401 ₿0.00000028	$27.84K ₿9.94	$686.01K ₿79.99	$93.68K ₿10.92
6659	Token IN TIN	$0.003197 ₿0.0000014	8.10	$92.95K ₿12.99	$0.003225 ₿0.0000015	$0.002878 ₿0.0000014	$41.78K ₿10.16	$319.06K ₿144.34	$92.95K ₿12.99
6671	MetalCore MCG	$0.0002396	5.11	$92.13K	$0.0003088	$0.000222	$135.64K	$92.13K	$92.13K
6679	KOI KOAI	$0.001144	-5.62	$91.45K	$0.001265	$0.001132	$66.6K	$1.14M	$91.45K
6710	Crypto Royale ROY	$0.000737 ₿0.000000066	8.68	$89.02K ₿7.85	$0.0007443 ₿0.000000072	$0.0006781 ₿0.000000063	$260.47 ₿0.04	$125.3K ₿11.31	$89.02K ₿7.85
6719	Kryptomon KMON	$0.00009375 ₿0.00000022	45.94	$88.55K ₿175.96	$0.00009375 ₿0.00000023	$0.00006423 ₿0.00000022	$1.93K ₿3.66	$93.76K ₿229.15	$88.55K ₿175.96
6746	DuelFi DUELFI	$0.00008605	-35.81	$86.07K	$0.000134	$0.00008611	$33.01K	$86.07K	$86.07K
6767	DogLibre DOGL	$0.00000001081	1.38	$84.63K	$0.00000001134	$0.00000001067	$1.38K	$5.4M	$84.63K
6828	Shockwaves NEUROS	$0.00227 ₿0.0000010	0.95	$81.8K ₿34.18	$0.002294 ₿0.0000011	$0.002249 ₿0.00000099	$154.58 ₿1.31	$227.07K ₿103.47	$81.8K ₿34.18
6906	CryptoBlades SKILL	$0.07664 ₿0.000010	1.40	$76.64K ₿10.15	$0.07731 ₿0.000010	$0.07558 ₿0.0000094	$89.84 ₿5.17	$76.64K ₿10.15	$76.64K ₿10.15
6918	SEED SEED	$0.003797 ₿0.0000030	2.35	$75.94K ₿60.98	$0.00394 ₿0.0000034	$0.003709 ₿0.0000015	$339.9 ₿4.22	$75.94K ₿60.98	$75.94K ₿60.98
6927	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002061 ₿0.000000018	$0.001996 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001742 ₿0.000000015	$0.001667 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6936	Shibashootout $SHIBASHOOT	$0.00003385	-33.25	$74.48K	$0.00005072	$0.00003317	$1.06K	$74.48K	$74.48K
6938	Benzene BZN	$0.06987 ₿0.0000019	4.96	$74.41K ₿1.96	$0.06994 ₿0.0000019	$0.06526 ₿0.0000018	$10.42 ₿0	$6.95M ₿188.67	$74.41K ₿1.96
6986	PUMLx PUMLX	$0.0005779 ₿0.00000018	-3.72	$71.6K ₿22.29	$0.0006002 ₿0.00000018	$0.0005458 ₿0.00000017	$44.49K ₿4.98	$286.14K ₿89.1	$71.6K ₿22.29
6998	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
7028	Snook SNK	$0.002663 ₿0.00000013	-4.16	$69.33K ₿3.54	$0.0029 ₿0.00000023	$0.002662 ₿0.000000087	$27.7K ₿2.43	$102.53K ₿5.23	$69.33K ₿3.54
7055	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7113	Defi Warrior FIWA	$0.00002871 ₿0.0000000010	2.03	$65.19K ₿2.42	$0.00002932 ₿0.0000000011	$0.00002786 ₿0.0000000010	$30.88K ₿0.63	$287.08K ₿10.66	$65.19K ₿2.42
7127	Wizardia WZRD	$0.0006124 ₿0.000000088	4.08	$64.36K ₿9.36	$0.0006146 ₿0.000000089	$0.0005884 ₿0.000000072	$25.6K ₿0.83	$183.65K ₿26.7	$64.36K ₿9.36
7139	Axoria AX	$0.0006365	-10.32	$63.7K	$0.0007192	$0.0005914	$1.9K	$63.7K	$63.7K
7173	Petoshi PETOSHI	$0.007242	-6.32	$62.27K	$0.007944	$0.007019	$24.87K	$72.42K	$62.27K
7183	Trivians TRIVIA	$0.0001005 ₿0.000000017	2.53	$61.82K ₿4.41	$0.0001006 ₿0.000000017	$0.00009733 ₿0.000000016	$26.13K ₿0.42	$100.52K ₿17.25	$61.82K ₿4.41
7211	Ducky City DCM	$0.00001751 ₿0.000000029	-0.52	$60.49K ₿0	$0.00001777 ₿0.000000031	$0.00001745 ₿0.000000028	$38.21 ₿11.26	$96.31K ₿16.63	$60.49K ₿0
7224	Ethermon EMON	$0.0004086 ₿0.000000021	0.60	$60.09K ₿3.17	$0.0004087 ₿0.000000024	$0.0004059 ₿0.000000021	$25.85K ₿0.43	$163.47K ₿8.62	$60.09K ₿3.17
7253	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7255	Utgard UTG	$0.0001632	1.04	$58.78K	$0.0001632	$0.0001615	$8.26	$97.97K	$58.78K
7260	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1765 ₿0.0000015	$0.1721 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7275	Nitro League NITRO	$0.0002843 ₿0.000000033	4.14	$57.44K ₿6.68	$0.0002909 ₿0.000000034	$0.0002722 ₿0.000000032	$4.15K ₿0.44	$284.4K ₿33.07	$57.44K ₿6.68
7299	Wall Street Games WSG	$0.000000000133 ₿0.0000000000000074	1.50	$56.43K ₿3.18	$0.000000000134 ₿0.0000000000000074	$0.000000000131 ₿0.0000000000000072	$502.65 ₿0.04	$132.65K ₿7.47	$56.43K ₿3.18
7307	Bowled.io BWLD	$0.0002859 ₿0.00000065	8.93	$56.18K ₿0	$0.0002859 ₿0.00000073	$0.0002623 ₿0.00000058	$25.66K ₿0.36	$142.97K	$56.18K ₿0
7334	Strike Protocol STPR	$0.00007831	0	$54.82K	$0	$0	$62.73	$78.31K	$54.82K
7368	Bomb Crypto (TON) BCOIN	$0.01071	1.86	$53.61K	$0.01087	$0.01052	$2.04	$1.07M	$53.61K
7390	Chronicle XNL	$0.001097 ₿0.00000028	-2.90	$52.75K ₿13.68	$0.03289 ₿0.00000029	$0.03053 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7404	Metarun MRUN	$0.0001486 ₿0.000000021	1.24	$52.39K ₿7.51	$0.002405 ₿0.000000021	$0.002335 ₿0.000000021	$934.89 ₿0.01	$148.63K ₿21.29	$52.39K ₿7.51
7438	Defina Finance FINA	$0.0008672 ₿0.000000049	0.14	$51.08K ₿0	$0.0008706 ₿0.000000050	$0.0008588 ₿0.000000047	$31.2 ₿0.39	$51.08K ₿2.88	$51.08K ₿0
7468	Ponchiqs PONCH	$0.002855	12.87	$49.83K	$0.003243	$0.002419	$21.52K	$1.14M	$49.83K
7475	Oxya Origin OXYZ	$0.0007581	0	$49.61K	$0	$0	$43.58K	$7.58M	$49.61K
7531	Crypto Cavemen CAVE	$0.0101 ₿0.00000063	-0.20	$46.8K ₿2.87	$0.01018 ₿0.00000063	$0.0101 ₿0.00000057	$33.38 ₿0.03	$1.01M ₿61.94	$46.8K ₿2.87
7532	QHUB QHUB	$0.000341 ₿0.0000019	0.33	$46.78K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.17K ₿6.72	$341.07K ₿1.97K	$46.78K ₿90.61
7537	King of Legends KOL	$0.00016 ₿0.00000083	-11.12	$46.7K ₿221.02	$0.00018 ₿0.00000086	$0.00015 ₿0.00000064	$10.9K ₿43.61	$55.67K ₿561.89	$46.7K ₿221.02
7547	MomoAI MTOS	$0.00009281	7.52	$46.21K	$0.00009543	$0.00008631	$21.44K	$185.45K	$46.21K
7598	GuildFi GF	$0.00151 ₿0.0000062	10.78	$44.26K ₿3.62K	$0.001526 ₿0.0000062	$0.001358 ₿0.0000060	$40.12 ₿48.53	$1.51M ₿6.24K	$44.26K ₿3.62K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7631	Froggies FRGST	$0.00000000135 ₿0.00000000000014	1.29	$43.1K ₿4.52	$0.00000000136 ₿0.00000000000014	$0.000000001333 ₿0.00000000000013	$9.18 ₿0.02	$135.06K ₿14.16	$43.1K ₿4.52
7635	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7675	2077 CODE 2077	$0.0000659	-22.66	$41.96K	$0.00008555	$0.00006357	$3.83K	$41.96K	$41.96K
7676	Undead Blocks UNDEAD	$0.0028 ₿0.0000018	14.47	$42.01K ₿27.31	$0.002842 ₿0.0000019	$0.00234 ₿0.0000017	$166.41K ₿0	$1.4M ₿910.37	$42.01K ₿27.31
7691	Spellfire SPELLFIRE	$0.0001118 ₿0.000000013	-1.41	$40.63K ₿4.81	$0.0001141 ₿0.000000013	$0.0001112 ₿0.000000012	$95.98K ₿1.75	$71.76K ₿8.49	$40.63K ₿4.81
7696	Rough Love Potion RLP	$0.0000406	1.28	$40.88K	$0.00004213	$0.00004004	$134.96	$40.88K	$40.88K
7698	MetaTrace TRC	$0.0001141 ₿0.00000049	-6.97	$40.58K ₿91.06	$0.0001254 ₿0.00000050	$0.0001087 ₿0.00000048	$4.71K ₿3.36	$570.36K ₿2.5K	$40.58K ₿91.06
7738	Astro Fuel ASTRO	$0.0000009342	-1.59	$39.33K	$0.0000009565	$0.000000928	$25.28	$39.33K	$39.33K
7748	PolkaWar PWAR	$0.0005465 ₿0.000000039	-1.63	$39.11K ₿2.85	$0.0005563 ₿0.000000043	$0.0005457 ₿0.000000038	$25.97K ₿0.25	$48.53K ₿3.53	$39.11K ₿2.85
7776	PinEye PINEYE	$0.0001259	15.23	$37.58K	$0.0001274	$0.0001061	$55.33K	$125.06K	$37.58K
7800	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.84 ₿0.00039	$41.66 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}