Pagina dei risultati 6 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1077)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6687	soup.game SOUP	$0.01253	0	$97.64K	$0	$0	$2.15K	$97.64K	$97.64K
6694	NBM Lumite NBMLUM	$0.0001139	0.95	$96.89K	$0.0001153	$0.0001121	$29.42	$113.99K	$96.89K
6710	Love Monster LOVE	$0.00002131	-13.01	$95.86K	$0.00002701	$0.00001944	$100.09K	$95.86K	$95.86K
6754	humanDAO HDAO	$0.001373 ₿0.000000067	-0.29	$93.02K ₿4.6	$0.001382 ₿0.000000067	$0.001356 ₿0.000000065	$0.28 ₿0.02	$1.37M ₿67.86	$93.02K ₿4.6
6797	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9968 ₿0.0000092	$0.9525 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6808	Blade BLADE	$0.0178	-3.32	$89.86K	$0.01854	$0.01706	$248.92K	$1.78M	$89.86K
6826	Magnus Opus by Virtuals MAGNUS	$0.0001627	-2.89	$89.5K	$0.0001703	$0.0001599	$231.15	$162.72K	$89.5K
6886	Castle Of Blackwater COBE	$0.009786 ₿0.0000062	-0.96	$73.24K ₿0	$0.01144 ₿0.0000078	$0.00974 ₿0.0000062	$31.27K ₿1.69	$979.98K ₿628.76	$73.24K ₿0
6939	Kogin by Virtuals KOGIN	$0.00009085	-2.68	$81.97K	$0.00009472	$0.00008982	$343.39	$81.97K	$81.97K
6949	Fit FIT	$0.008123	0.65	$81.14K	$0.008168	$0.007955	$147.69	$81.14K	$81.14K
6954	GIVER GIVER	$0.001163	-2.30	$81.51K	$0.00119	$0.00116	$13.92	$81.51K	$81.51K
6967	DinoX DNXC	$0.0004951 ₿0.000000077	-9.99	$79.22K ₿12.31	$0.00055 ₿0.00000012	$0.0004949 ₿0.000000068	$37.47 ₿0.99	$79.22K ₿12.31	$79.22K ₿12.31
6971	Crabada CRA	$0.0002217 ₿0.000000015	-1.41	$78.96K ₿5.64	$0.001741 ₿0.000000016	$0.001702 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
6972	Calvaria: DoE RIA	$0.0004383 ₿0.000000024	-5.99	$78.9K ₿4.46	$0.0004663 ₿0.000000026	$0.0004336 ₿0.000000023	$367.71 ₿0.14	$78.9K ₿4.46	$78.9K ₿4.46
6996	ClubMoon CLUBMOON	$0.00009152	0.83	$77.54K	$0.00009176	$0.00008998	$63.42	$77.54K	$77.54K
7002	NFT Champions CHAMP	$0.00007745 ₿0.000000062	-0.07	$77.46K ₿0	$0.00007784 ₿0.000000063	$0.00007718 ₿0.000000060	$8.22 ₿0.26	$77.46K ₿62.67	$77.46K ₿0
7011	Gunstar Metaverse GSTS	$0.0002283 ₿0.000000070	-0.30	$76.74K ₿23.07	$0.0002295 ₿0.000000084	$0.0002273 ₿0.000000060	$2.31 ₿1.36	$91.33K ₿27.46	$76.74K ₿23.07
7024	Alpaca ALPA	$0.006936 ₿0.00000021	-0.16	$75.77K ₿2.3	$0.006986 ₿0.00000022	$0.006925 ₿0.00000021	$75.32K ₿0.25	$173.17K ₿4.87	$75.77K ₿2.3
7026	Solordi SOLO	$0.00007574 ₿0.000000034	-8.29	$75.69K ₿34.68	$0.004419 ₿0.000000040	$0.003737 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7032	Good Games Guild GGG	$0.00189 ₿0.0000015	-0.90	$75.61K ₿61.81	$0.001907 ₿0.0000015	$0.001878 ₿0.0000015	$99.98K ₿4.93	$189.02K ₿154.53	$75.61K ₿61.81
7055	Shockwaves NEUROS	$0.002049 ₿0.0000010	-0.53	$73.83K ₿34.18	$0.00206 ₿0.0000011	$0.002037 ₿0.00000099	$4.34 ₿1.31	$204.95K ₿103.47	$73.83K ₿34.18
7059	Token IN TIN	$0.002446 ₿0.0000014	-0.73	$74.04K ₿12.99	$0.1717 ₿0.0000015	$0.1522 ₿0.0000014	$29.38K ₿10.16	$244.17K ₿144.34	$74.04K ₿12.99
7061	Mox Studio MOX	$0.002156	2.43	$73.99K	$0.002175	$0.002053	$671.48	$215.69K	$73.99K
7130	Monsta Infinite MONI	$0.001946 ₿0.00000029	-9.55	$71.79K ₿10.92	$0.002152 ₿0.00000030	$0.001927 ₿0.00000028	$98.02K ₿9.94	$525.69K ₿79.99	$71.79K ₿10.92
7150	CELLULA CELA	$0.001138	1.33	$70.51K	$0.001148	$0.00109	$652.76K	$1.14M	$70.51K
7165	Elumia ELU	$0.0001285 ₿0.00000016	3.03	$68.3K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$177.72K ₿128.27	$128.59K ₿168.39	$68.3K ₿89.44
7167	Defi Warrior FIWA	$0.0000303 ₿0.0000000010	-0.20	$68.83K ₿2.42	$0.00003038 ₿0.0000000011	$0.0000303 ₿0.0000000010	$92.53K ₿0.63	$303.12K ₿10.66	$68.83K ₿2.42
7184	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7191	BROT BROT	$0.00006783	-2.27	$67.83K	$0.00006951	$0.00006708	$1.41	$67.83K	$67.83K
7194	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	-1.24	$68.11K ₿1.7	$53.32	$52.63	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7196	GAX Liquidity Token Reward GLTR	$0.0000004313 ₿0.000000000085	-0.56	$67.97K ₿8.86	$0.0000004341 ₿0.000000000093	$0.0000004219 ₿0.000000000084	$2.07 ₿0	$431.3K ₿85.58	$67.97K ₿8.86
7215	UniX UNIX	$0.000273 ₿0.00000015	-0.01*	$66.87K ₿43.63	$0.000273 ₿0.00000018	$0.0002729 ₿0.00000015	$8.69 ₿0.84	$66.87K ₿154.96	$66.87K ₿43.63
7234	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03199 ₿0.00000029	$0.02969 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7236	CryptoBlades SKILL	$0.06633 ₿0.000010	-0.16	$66.34K ₿10.15	$0.06657 ₿0.000010	$0.06583 ₿0.0000094	$1.09 ₿5.17	$66.34K ₿10.15	$66.34K ₿10.15
7241	RetroCraft RETRO	$0.000138 ₿0.000000033	-4.01	$65.91K ₿14.54	$0.000144 ₿0.000000033	$0.000138 ₿0.000000032	$35.73K ₿1.57	$138.02K ₿33.38	$65.91K ₿14.54
7245	Rouge Studio ROUGE	$0.002999	-1.12	$62.99K	$0.003034	$0.002944	$748.81	$62.99K	$62.99K
7272	MetaTrace TRC	$0.0001774 ₿0.00000049	-10.87	$63.1K ₿91.06	$0.0002022 ₿0.00000050	$0.0001752 ₿0.00000048	$2.43K ₿3.36	$887K ₿2.5K	$63.1K ₿91.06
7280	Crypto Royale ROY	$0.000538 ₿0.000000066	-0.61	$64.98K ₿7.85	$0.0005413 ₿0.000000072	$0.0005214 ₿0.000000063	$2.19 ₿0.04	$91.47K ₿11.31	$64.98K ₿7.85
7281	Hive Game Token HGT	$0.00002559 ₿0.000000020	0.52	$64.21K ₿10.81	$0.00002566 ₿0.000000022	$0.00002534 ₿0.000000017	$67.5 ₿3.14	$127.33K ₿103.13	$64.21K ₿10.81
7284	PUMLx PUMLX	$0.0005154 ₿0.00000018	-3.17	$63.86K ₿22.29	$0.0005323 ₿0.00000018	$0.0005154 ₿0.00000017	$5.17 ₿4.98	$255.23K ₿89.1	$63.86K ₿22.29
7290	Wizardia WZRD	$0.0006032 ₿0.000000088	-0.06	$63.43K ₿9.36	$0.000604 ₿0.000000089	$0.0006029 ₿0.000000072	$60.72K ₿0.83	$181.01K ₿26.7	$63.43K ₿9.36
7314	Whispers Of Decay $DCAY	$0.001105	2.28	$62.87K	$0.00113	$0.001049	$142.73	$84.03K	$62.87K
7337	DogLibre DOGL	$0.000000006781	-0.40	$63.06K	$0.000000006918	$0.0000000065	$1.48K	$3.39M	$63.06K
7341	Merge Token MERGE	$0.00005403	-2.27	$61.32K	$0.00005601	$0.000054	$82.23	$104.98K	$61.32K
7372	MetalCore MCG	$0.0001545	9.54	$59.1K	$0.0001808	$0.0001267	$75.92K	$59.1K	$59.1K
7393	DuelNow DNOW	$0.0005942	-12.63	$52.51K	$0.0007489	$0.0005844	$206.73K	$595.8K	$52.51K
7430	Aavegotchi ALPHA ALPHA	$0.0003899 ₿0.000000035	-3.17	$57.07K ₿2.39	$0.0004027 ₿0.000000039	$0.0003899 ₿0.000000035	$37.17 ₿0.03	$1.95M ₿178.57	$57.07K ₿2.39
7456	Super Meme Fighter SMF	$0.00007467	0	$56.01K	$0	$0	$755.68	$74.68K	$56.01K
7486	Benzene BZN	$0.05157 ₿0.0000019	0.20	$54.92K ₿1.96	$0.2052 ₿0.0000019	$0.2041 ₿0.0000018	$516.93 ₿0	$5.13M ₿188.67	$54.92K ₿1.96
7488	Wall Street Games WSG	$0.000000000128 ₿0.0000000000000074	-0.89	$54.63K ₿3.18	$0.00000000013 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$8.64 ₿0.04	$128.42K ₿7.47	$54.63K ₿3.18
7491	Ducky City DCM	$0.00001578 ₿0.000000029	-1.17	$54.53K ₿0	$0.00001601 ₿0.000000031	$0.00001578 ₿0.000000028	$4.83 ₿11.26	$86.82K ₿16.63	$54.53K ₿0
7499	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7525	Genesis Worlds GENESIS	$0.0002418 ₿0.000000022	0.23	$53.32K ₿1.83	$0.0002422 ₿0.000000024	$0.0002352 ₿0.000000021	$9.76 ₿0.02	$53.32K ₿1.12	$53.32K ₿1.83
7592	Defina Finance FINA	$0.0008481 ₿0.000000049	0.13	$49.94K ₿0	$0.000849 ₿0.000000050	$0.0008379 ₿0.000000047	$9.19 ₿0.39	$49.94K ₿2.88	$49.94K ₿0
7596	SEED SEED	$0.002476 ₿0.0000030	-2.61	$49.53K ₿60.98	$0.002548 ₿0.0000034	$0.002469 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7600	Strike Protocol STPR	$0.00007069	-0.27	$49.46K	$0.0000709	$0.0000704	$9.06	$70.65K	$49.46K
7630	Utgard UTG	$0.0001341	0.05	$48.3K	$0.0001341	$0.0001341	$1.87	$80.51K	$48.3K
7640	DuelFi DUELFI	$0.00004852	-4.95	$48.48K	$0.00005116	$0.00004834	$195.46	$48.48K	$48.48K
7654	Snook SNK	$0.001832 ₿0.00000013	-24.90	$47.69K ₿3.54	$0.00244 ₿0.00000023	$0.001826 ₿0.000000087	$74.7K ₿2.43	$70.53K ₿5.23	$47.69K ₿3.54
7683	King of Legends KOL	$0.000156 ₿0.00000083	-6.60	$45.53K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$70.3K ₿43.61	$54.27K ₿561.89	$45.53K ₿221.02
7685	BrutalSol BRUTE	$0.00005246	-2.77	$47.42K	$0.00005407	$0.00005191	$455.65	$52.47K	$47.42K
7686	KOI KOAI	$0.0005854	6.77	$46.74K	$0.0006015	$0.0005428	$126.26K	$584.74K	$46.74K
7696	Aavegotchi KEK KEK	$0.0009457 ₿0.00000014	-3.22	$46.46K ₿3.4	$0.0009773 ₿0.00000015	$0.0009456 ₿0.00000014	$76.41 ₿0.02	$1.98M ₿292.56	$46.46K ₿3.4
7716	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6793 ₿0.0000062	$0.648 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7745	Metarun MRUN	$0.000127 ₿0.000000021	1.24	$44.8K ₿7.51	$0.002339 ₿0.000000021	$0.002271 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7775	Bomb Crypto (TON) BCOIN	$0.008918	-2.80	$44.61K	$0.009178	$0.008706	$51.73	$892.23K	$44.61K
7785	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	10.50	$43.58K ₿2.87	$0.06841 ₿0.00000063	$0.06205 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7845	Feline Fury FURY	$0.00004195	2.29	$41.96K	$0.00004221	$0.00004033	$568.94	$377.66K	$41.96K
7857	Aavegotchi FUD FUD	$0.00008144 ₿0.000000011	-2.61	$41.79K ₿2.65	$0.00008362 ₿0.000000012	$0.00008108 ₿0.000000011	$53.75 ₿0.02	$1.71M ₿237.45	$41.79K ₿2.65
7870	Zodium ZODI	$0.0001228 ₿0.0000000045	-55.45	$44.21K ₿1.67	$0.0002756 ₿0.0000000047	$0.0001052 ₿0.0000000041	$3M ₿0.23	$108.55K ₿4.09	$44.21K ₿1.67
7885	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7890	Aavegotchi FOMO FOMO	$0.0001919 ₿0.000000024	-3.01	$40.75K ₿2.43	$0.0001982 ₿0.000000027	$0.0001919 ₿0.000000024	$33.41 ₿0.02	$2.03M ₿258.57	$40.75K ₿2.43
7891	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001427 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7912	Wall Street Games WSG	$0.0000525 ₿0.00000054	-9.42	$39.36K ₿0	$0.00005798 ₿0.00000061	$0.00005187 ₿0.00000054	$224.75 ₿1.41	$39.36K ₿272.92	$39.36K ₿0
7922	Astro Fuel ASTRO	$0.0000009495	-1.24	$39.87K	$0.0000009716	$0.000000934	$5.78	$39.87K	$39.87K
7987	PolkaWar PWAR	$0.0004827 ₿0.000000039	-1.97	$34.56K ₿2.85	$0.0004924 ₿0.000000043	$0.0004823 ₿0.000000038	$76.43K ₿0.25	$42.89K ₿3.53	$34.56K ₿2.85
7994	Nitro League NITRO	$0.0001814 ₿0.000000033	-1.49	$36.85K ₿6.68	$0.0001876 ₿0.000000034	$0.0001797 ₿0.000000032	$9.78K ₿0.44	$182.44K ₿33.07	$36.85K ₿6.68
8022	Demole DMLG	$0.0001152 ₿0.0000000080	-0.01*	$36.55K ₿2.57	$0.0001153 ₿0.0000000081	$0.0001152 ₿0.0000000075	$0 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
8024	WIN WIN	$0.00001995	-1.68	$36.85K	$0.0000204	$0.00001896	$466.24	$199.52K	$36.85K
8112	Spellfire SPELLFIRE	$0.00009304 ₿0.000000013	-0.23	$33.72K ₿4.81	$0.00009357 ₿0.000000013	$0.00009302 ₿0.000000012	$129.21K ₿1.75	$59.56K ₿8.49	$33.72K ₿4.81
8120	2077 CODE 2077	$0.00005331	-1.74	$33.88K	$0.00005431	$0.00005225	$1.19	$33.88K	$33.88K
8126	Undead Blocks UNDEAD	$0.002243 ₿0.0000018	0.94	$33.78K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$113.64K ₿0	$1.13M ₿910.37	$33.78K ₿27.31
8127	myEva MYEVA	$0.01018	-1.98	$33.74K	$0.01041	$0.01004	$116.54	$213.94K	$33.74K
8136	KCAL KCAL	$0.00854 ₿0.0000021	-0.15	$33.3K ₿8.47	$0.008553 ₿0.0000022	$0.008536 ₿0.0000021	$90.07K ₿5.3	$426.89K ₿108.62	$33.3K ₿8.47
8227	Decentral Games (Old) DG	$0.9966 ₿0.00037	0.84	$31.1K ₿11.79	$0.9995 ₿0.00039	$0.9812 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8269	Rhino Ninja RHINO	$0.0003048	0	$30.48K	$0	$0	$7.01	$30.48K	$30.48K
8282	Project Oasis OASIS	$0.007648 ₿0.00000034	0	$30.25K ₿1.38	$0	$0	$12.82 ₿0	$107.08K ₿4.89	$30.25K ₿1.38
8328	Froggies FRGST	$0.000000000927 ₿0.00000000000014	-2.85	$29.59K ₿4.52	$0.000000000955 ₿0.00000000000014	$0.000000000922 ₿0.00000000000013	$17.61 ₿0.02	$92.71K ₿14.16	$29.59K ₿4.52
8346	Trivians TRIVIA	$0.00004721 ₿0.000000017	3.32	$29.04K ₿4.41	$0.001871 ₿0.000000017	$0.001765 ₿0.000000016	$1.77 ₿0.42	$47.22K ₿17.25	$29.04K ₿4.41
8393	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8401	Chain of Legends CLEG	$0.0004139 ₿0.000000056	2.77	$28.29K ₿3.88	$0.0004226 ₿0.000000071	$0.000401 ₿0.000000056	$14.25K ₿0.08	$258.12K ₿39.03	$28.29K ₿3.88
8418	HyperChainX HYPER	$0.00003998 ₿0.000000012	-0.76	$27.27K ₿8.26	$0.00004029 ₿0.000000012	$0.00003994 ₿0.000000011	$9.52 ₿1.73	$38.62K ₿11.69	$27.27K ₿8.26
8434	Skullcoin SKULL	$0.000001349	-3.16	$27.07K	$0.000001399	$0.000001349	$12.08	$27.07K	$27.07K
8440	Gourmet Galaxy GUM	$0.00809 ₿0.00000019	-0.77	$26.88K ₿0.64	$0.008153 ₿0.00000019	$0.008012 ₿0.00000018	$16.77 ₿0.2	$161.81K ₿3.87	$26.88K ₿0.64
8487	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8490	QHUB QHUB	$0.0001851 ₿0.0000019	-1.51	$25.39K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$74.99K ₿6.72	$185.12K ₿1.97K	$25.39K ₿90.61
8505	RealFevr FEVR	$0.00000197 ₿0.0000000040	-1.04	$25.72K ₿54.03	$0.00000199 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8539	PinEye PINEYE	$0.00008514	-1.67	$25.59K	$0.00008771	$0.00008187	$452.93K	$85.14K	$25.59K
8581	Pankito PAN	$0.0004046	0.27	$24.28K	$0.0004052	$0.0004028	$1.17	$24.28K	$24.28K
8591	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}