Pagina dei risultati 6 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)

Giochi (GameFi) (1253)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7633	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002992 ₿0.000000030	$0.002817 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7648	Brain Worms BWORM	$25.65	7.26	$75.84K	$25.94	$23.81	$2.32K	$75.84K	$75.84K
7661	Clickme CLICKME	$0.00007524	0	$75.22K	$0	$0	$30.72	$75.22K	$75.22K
7680	DCT DCT	$0.006094	-0.14	$74.36K	$0.00611	$0.006092	$163.97K	$304.75M	$74.36K
7687	Woof WOOF	$0.0001562	0.57	$73.99K	$0.000157	$0.0001504	$25.84	$155.96K	$73.99K
7691	Gaia Everworld GAIA	$0.0001747 ₿0.00000011	-0.23	$73.83K ₿46.42	$0.0001757 ₿0.00000011	$0.0001739 ₿0.00000010	$234.32 ₿0.61	$87.38K ₿56.48	$73.83K ₿46.42
7716	Super Useless Token SUT	$0.002141	-3.54	$73.08K	$0.00222	$0.002141	$146.98	$141.36K	$73.08K
7747	MXS Games XSEED	$0.00000624	0.38	$71.58K	$0.00000669	$0.000006199	$11.69K	$220.44K	$71.58K
7774	SpaceCatch CATCH	$0.001324 ₿0.000029	-5.66	$70.3K ₿0	$0.001522 ₿0.000030	$0.001304 ₿0.000028	$28.77K ₿9.36	$130.54K ₿2.92K	$70.3K ₿0
7781	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8925 ₿0.0000092	$0.8529 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7792	Monsta Infinite MONI	$0.001887 ₿0.00000029	-0.06	$69.6K ₿10.92	$0.001935 ₿0.00000030	$0.001873 ₿0.00000028	$13.71K ₿9.94	$509.68K ₿79.99	$69.6K ₿10.92
7797	Game7 G7	$0.00003071	-0.49	$69.43K	$0.00003091	$0.00003066	$22.3	$307.1K	$69.43K
7805	HyperChainX HPX	$0.00006909 ₿0.000000012	2.53	$69.1K ₿8.26	$0.0001126 ₿0.000000012	$0.00006723 ₿0.000000011	$339.55 ₿1.73	$69.1K ₿11.69	$69.1K ₿8.26
7813	Wall Street Games WSG	$0.000000000162 ₿0.0000000000000074	0.58	$68.75K ₿3.18	$0.000000000163 ₿0.0000000000000074	$0.00000000016 ₿0.0000000000000072	$9.56 ₿0.04	$161.62K ₿7.47	$68.75K ₿3.18
7829	GNME MINING GAME GNME	$0.009807	-0.48	$68.34K	$0.01004	$0.009703	$27.69	$172.14K	$68.34K
7846	TriviAgent by Virtuals TRIVI	$0.000134	7.04	$67.61K	$0.0001344	$0.000122	$1.12K	$133.3K	$67.61K
7857	AIVeronica by Virtuals AIV	$0.00006732	-0.68	$67.37K	$0.0000708	$0.00006325	$36.93	$67.37K	$67.37K
7860	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.08785 ₿0.00000090	$0.08443 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7883	Defi Warrior FIWA	$0.00002934 ₿0.0000000010	0.07	$66.62K ₿2.42	$0.00002977 ₿0.0000000011	$0.00002924 ₿0.0000000010	$29.55K ₿0.63	$293.38K ₿10.66	$66.62K ₿2.42
7884	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-3.28	$66.6K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$27.12K ₿0.14	$66.6K ₿10.87	$66.6K ₿10.87
7905	BEMU BEMU	$0.0000066	1.63	$66.02K	$0.000006739	$0.000006409	$513.3	$66.02K	$66.02K
7907	humanDAO HDAO	$0.000973 ₿0.000000067	2.73	$65.92K ₿4.6	$0.006563 ₿0.000000067	$0.006371 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7951	Pentagon Games PEN	$0.0001599	-6.13	$64.39K	$0.0001873	$0.0001599	$926.78	$159.94K	$64.39K
7963	DuelNow DNOW	$0.0006609	-1.38	$63.78K	$0.0007749	$0.0006607	$3.93K	$694.76K	$63.78K
7986	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02864 ₿0.00000029	$0.02658 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7995	Fitchin Universe CHIN	$0.0003336	-0.72	$62.95K	$0.0003382	$0.0003288	$35.56	$334.53K	$62.95K
8003	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8006	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000009016 ₿0.000000000093	$0.000008151 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
8048	Blink Galaxy GQ	$0.00000774 ₿0.000000018	-0.63	$61.46K ₿117.23	$0.00000825 ₿0.000000020	$0.00000757 ₿0.000000017	$12.87K ₿36.37	$65.7K ₿122.07	$61.46K ₿117.23
8052	DEGA DEGA	$0.00000634	0	$61.32K	$0 ₿0.	$0 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8054	Zoo ZOO	$0.0000002319	0	$61.26K	$0	$0	$124.34	$61.26K	$61.26K
8068	NFT Champions CHAMP	$0.00006052 ₿0.000000062	-0.36	$60.52K ₿0	$0.00006099 ₿0.000000063	$0.00006029 ₿0.000000060	$4.73 ₿0.26	$60.52K ₿62.67	$60.52K ₿0
8103	PLAYFUN PLAYFUN	$0.0000002967	0.04	$59.19K	$0.0000002967	$0.0000002965	$6.17	$59.19K	$59.19K
8133	Brokecoin BROKE	$0.0000006487	1.24	$58.11K	$0.0000006918	$0.000000637	$453.24	$58.11K	$58.11K
8135	Galaxy Fight Club GCOIN	$0.0007308 ₿0.00000019	-1.23	$58.05K ₿15.1	$0.0007573 ₿0.00000020	$0.0006782 ₿0.00000018	$12.49K ₿0.1	$109.21K ₿28.42	$58.05K ₿15.1
8137	Good Games Guild GGG	$0.001449 ₿0.0000015	-1.59	$57.98K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.27K ₿4.93	$144.96K ₿154.53	$57.98K ₿61.81
8153	SPICE SPICE	$0.000003419	13.59	$57.6K	$0.000003419	$0.0000026	$2.57K	$237.63K	$57.6K
8161	PanoVerse PANO	$0.002049 ₿0.0000019	1.29	$57.4K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$294.62 ₿0.28	$57.4K ₿53.64	$57.4K ₿53.64
8162	PairPunk PAIR	$0.00005738	-37.81	$57.35K	$0.00009343	$0.00004636	$12.58K	$57.35K	$57.35K
8187	Game Fantasy Token GFT	$0.004738 ₿0.0000015	-4.40	$56.54K ₿4.22	$0.004956 ₿0.0000015	$0.004733 ₿0.0000014	$12.92 ₿0	$56.54K ₿4.22	$56.54K ₿4.22
8215	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	1.56	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.42K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8222	Must MUST	$0.545 ₿0.000094	-1.17	$55.29K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$40.22 ₿0.02	$545.28K ₿94.66	$55.29K ₿9.88
8224	DogLibre DOGL	$0.000000002396	0.57	$55.24K	$0.000000002416	$0.000000002373	$16.64	$1.2M	$55.24K
8226	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.44 ₿0.0013	0	$55.2K ₿1.7	$0	$0	$44.44 ₿0	$55.2K ₿1.7	$55.2K ₿1.7
8275	Crime Lizard CLZD	$0.0000533	-1.14	$53.28K	$0.00005568	$0.00005	$7.02K	$53.28K	$53.28K
8288	Solordi SOLO	$0.0000529 ₿0.000000034	0.85	$52.86K ₿34.68	$0.00005298 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8292	Ducky City DCM	$0.00001521 ₿0.000000029	1.97	$52.65K ₿0	$0.00001535 ₿0.000000031	$0.00001492 ₿0.000000028	$3.69 ₿11.26	$83.83K ₿16.63	$52.65K ₿0
8297	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001559 ₿0.000000016	$0.001524 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8301	Heidrun HEIDRUN	$0.00005247	-3.43	$52.45K	$0.0000579 ₿0.	$0.00005275 ₿0.	$14.14K ₿0	$52.45K	$52.45K
8317	PUMLx PUMLX	$0.0004199 ₿0.00000018	0	$52.03K ₿22.29	$0.0004199 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8346	Fabwelt WELT	$0.0002377 ₿0.00000018	225.79	$51.14K ₿40.43	$0.0002378 ₿0.00000021	$0.00007297 ₿0.00000018	$11.89 ₿7.73	$118.89K ₿94	$51.14K ₿40.43
8352	Fit FIT	$0.005089	0	$50.84K	$0	$0	$1.55	$50.84K	$50.84K
8367	SLOVE SLOVE	$0.0005606	0.41	$50.46K	$0.0005674	$0.0005429	$3.65K	$56.07K	$50.46K
8439	Crypto Royale ROY	$0.0004013 ₿0.000000066	-2.16	$48.46K ₿7.85	$0.0004154 ₿0.000000072	$0.0004006 ₿0.000000063	$6.04 ₿0.04	$68.21K ₿11.31	$48.46K ₿7.85
8465	FAME- Rumble Kong League $FAME	$0.00003464	0	$47.82K	$0	$0	$2.1	$242.45K	$47.82K
8498	My Master War MAT	$0.001584 ₿0.000000096	-1.38	$46.83K ₿2.85	$0.001611 ₿0.	$0.001574 ₿0.	$161.9 ₿0	$158.37K ₿9.65	$46.83K ₿2.85
8527	Catheon Gaming CATHEON	$0.00002848 ₿0.000000015	0.38	$45.75K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.71K ₿0.5	$285.91K ₿150.92	$45.75K ₿24.29
8539	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1131 ₿0.0000011	$0.09498 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8562	MetaFighter MF	$0.00004228 ₿0.000000024	1.00	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8570	Benzene BZN	$0.04096 ₿0.0000019	0.37	$44.5K ₿1.96	$0.04136 ₿0.0000019	$0.0406 ₿0.0000018	$6.26 ₿0	$4.08M ₿188.67	$44.5K ₿1.96
8597	Dvision Network DVI	$0.0001776 ₿0.00000051	-17.20	$43.82K ₿127.08	$0.000229 ₿0.00000053	$0.0001184 ₿0.00000049	$10.87K ₿14.52	$177.56K ₿514.95	$43.82K ₿127.08
8598	Castle Of Blackwater COBE	$0.005847 ₿0.0000062	19.63	$43.8K ₿0	$0.005908 ₿0.0000078	$0.004874 ₿0.0000062	$66.79K ₿1.69	$586.01K ₿628.76	$43.8K ₿0
8601	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1963 ₿0.0000020	$0.1818 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8612	PlayMind PLAI	$0.00004326	-1.32	$43.27K	$0.0000444	$0.00004279	$9.33	$43.27K	$43.27K
8623	MixMarvel MIX	$0.00000442 ₿0.000000045	-1.63	$42.69K ₿317.2	$0.00000451 ₿0.000000047	$0.0000043 ₿0.000000042	$23.89K ₿3.04	$43.96K ₿454.22	$42.69K ₿317.2
8668	Astro Fuel ASTRO	$0.0000009867	-0.53	$41.49K	$0.000001019	$0.0000009644	$15	$41.49K	$41.49K
8669	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.002094 ₿0.000000021	$0.002033 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8687	GG Token GGTK	$0.001146 ₿0.00000051	-0.40	$41.06K ₿8.05	$0.00118 ₿0.00000051	$0.001146 ₿0.00000049	$9.54 ₿1.58	$53.67K ₿23.85	$41.06K ₿8.05
8710	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6421 ₿0.0000066	$0.5589 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8720	Shockwaves NEUROS	$0.001117 ₿0.0000010	0.38	$40.24K ₿34.18	$0.00112 ₿0.0000011	$0.00111 ₿0.00000099	$2.79 ₿1.31	$111.69K ₿103.47	$40.24K ₿34.18
8723	BullArena BAR	$0.00004016	0.97	$40.16K	$0.00004075	$0.00003949	$5.36	$40.16K	$40.16K
8747	YAPSTER YAPSTER	$0.00004322	-5.80	$39.56K	$0.0000943	$0.00004217	$14.78K	$39.56K	$39.56K
8751	SkyNity SkyDust SDT	$0.001018	0	$39.46K	$0	$0	$4.92	$86.31K	$39.46K
8779	Drawcast DRAW	$0.0000003882	8.87	$38.83K	$0.0000003888	$0.0000003554	$58	$38.83K	$38.83K
8785	Defina Finance FINA	$0.0006556 ₿0.000000049	1.05	$38.61K ₿0	$0.0006595 ₿0.000000050	$0.0006468 ₿0.000000047	$18.76 ₿0.39	$38.61K ₿2.88	$38.61K ₿0
8789	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8793	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8818	Striker League MBS	$0.0000592 ₿0.00000030	-35.13	$38.02K ₿132.95	$0.00009464 ₿0.00000033	$0.00004759 ₿0.00000030	$15.05K ₿1.63	$60.78K ₿304.73	$38.02K ₿132.95
8825	GoldBrick GBCK	$0.002687	7.89	$37.95K	$0.002735 ₿0.	$0.002479 ₿0.	$177.03K ₿0	$403.82K	$37.95K
8847	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005702 ₿0.000000058	$0.005209 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8904	Kogin by Virtuals KOGIN	$0.00004035	-4.43	$36.49K	$0.00004309	$0.00003881	$31.08	$36.49K	$36.49K
8947	KCAL KCAL	$0.0007 ₿0.0000021	-21.66	$35.41K ₿8.47	$0.0008962 ₿0.0000022	$0.0006747 ₿0.0000021	$171.24K ₿5.3	$35.41K ₿108.62	$35.41K ₿8.47
8949	Operon Origins ORO	$0.0003782 ₿0.000000028	-0.76	$35.39K ₿0.23	$0.0003819 ₿0.	$0.000378 ₿0.	$12.45K ₿0	$37.89K ₿2.89	$35.39K ₿0.23
8955	Badmad Robots METAL	$0.00004521 ₿0.00000073	-33.55	$35.29K ₿529.52	$0.00006804 ₿0.0000014	$0.00004143 ₿0.00000069	$5.23K ₿7.24	$124.33K ₿2.02K	$35.29K ₿529.52
8983	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
9017	Crypto Cavemen CAVE	$0.007358 ₿0.00000063	-4.27	$34.06K ₿2.87	$0.007685 ₿0.00000063	$0.007357 ₿0.00000057	$258.24 ₿0.03	$735.8K ₿61.94	$34.06K ₿2.87
9030	TRALA TOKEN TRALA	$0.0005264	-0.28	$33.79K	$0.0005296	$0.0005136	$40.93K	$526.41K	$33.79K
9036	Duelmasters DM	$0.00004818	0	$33.72K	$0	$0	$144.91	$48.17K	$33.72K
9042	Archer Hunter FASTER	$0.00007098	-23.31	$33.61K	$0.00009294	$0.00006807	$39.52K	$106.46K	$33.61K
9045	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003916 ₿0.0000000040	$0.0003741 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9054	Matr1x MAX	$0.0001927	1.50	$33.25K	$0.0001932	$0.0001804	$39.09K	$154.5K	$33.25K
9059	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.55	$33.04K ₿22.35	$0.000008869 ₿0.0000000070	$0.00000882 ₿0.0000000062	$146.11K ₿0.17	$33.16K ₿22.44	$33.04K ₿22.35
9065	Dragon Crypto Aurum DCAU	$0.2177 ₿0.000066	-0.11	$33.02K ₿10.1	$0.2223 ₿0.000066	$0.2153 ₿0.000064	$55.78 ₿0.03	$33.55K ₿10.26	$33.02K ₿10.1
9071	NBM Lumite NBMLUM	$0.00003699	0	$32.84K	$0	$0	$67.68	$37K	$32.84K
9090	Project Oasis OASIS	$0.008203 ₿0.00000034	0.53	$32.45K ₿1.38	$0.008207	$0.008118	$1.66 ₿0	$114.86K ₿4.89	$32.45K ₿1.38
9101	iAgent Protocol $AGNT	$0.0001557	-0.20	$32.26K	$0.000156	$0.0001525	$1.76	$155.72K	$32.26K
9113	Official Crypto Nostra OCN	$0.00001605	0.08	$32.11K	$0.00001605	$0.00001603	$20.95	$32.11K	$32.11K
9139	Wizardia WZRD	$0.0003009 ₿0.000000088	-0.28	$31.66K ₿9.36	$0.0003018 ₿0.000000089	$0.0003008 ₿0.000000072	$14.57K ₿0.83	$90.36K ₿26.7	$31.66K ₿9.36
9148	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01801 ₿0.00000018	$0.01492 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9153	Hive Game Token HGT	$0.00001251 ₿0.000000020	0.61	$31.41K ₿10.81	$0.00001258 ₿0.000000022	$0.0000124 ₿0.000000017	$75.32 ₿3.14	$62.29K ₿103.13	$31.41K ₿10.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}